Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00334
+5.16%
$1.85 million $107
Oct 2, 2022 $0.00324
-1.37%
$1.8 million $186
Oct 1, 2022 $0.00329
+3.87%
$1.82 million $6
Sep 30, 2022 $0.00316
-4.93%
$1.75 million $673
Sep 29, 2022 $0.00333
+0.71%
$1.84 million $559
Sep 28, 2022 $0.0033
+7.64%
$1.83 million $2,074
Sep 27, 2022 $0.00306
-10.91%
$1.69 million $2,727
Sep 26, 2022 $0.00346
+3.13%
$1.92 million $3,250
Sep 25, 2022 $0.00338
+62.46%
$1.87 million $16,154
Sep 24, 2022 $0.00265
+14.34%
$1.47 million $2,940
Sep 23, 2022 $0.00232
-8.27%
$1.28 million $2
Sep 22, 2022 $0.00252
+6.17%
$1.4 million $99
Sep 21, 2022 $0.00238
+5.64%
$-- $4,555
Sep 20, 2022 $0.00227
+5.17%
$940,255 $1,702
Sep 19, 2022 $0.00215
+10.80%
$894,153 $320
Sep 18, 2022 $0.00233
+5.54%
$967,879 $67
Sep 17, 2022 $0.00221
+1.81%
$918,760 $2,901
Sep 16, 2022 $0.00218
+0.47%
$903,127 $4,380
Sep 15, 2022 $0.00217
+7.13%
$899,401 $1,015
Sep 14, 2022 $0.00202
+0.24%
$839,540 $152
Sep 13, 2022 $0.00202
-24.78%
$837,554 $661
Sep 12, 2022 $0.00224
-6.50%
$928,903 $131
Sep 11, 2022 $0.00239
+0.21%
$992,939 $88
Sep 10, 2022 $0.00239
+11.51%
$990,488 $439
Sep 9, 2022 $0.00214
-0.11%
$887,121 $3,397
Sep 8, 2022 $0.00213
+0.09%
$882,254 $573
Sep 7, 2022 $0.00251
+4.34%
$1.04 million $2,636
Sep 6, 2022 $0.00245
+11.32%
$1.02 million $3,840
Sep 5, 2022 $0.00218
-9.52%
$903,739 $459
Sep 4, 2022 $0.0024
-6.99%
$995,050 $2,846
Sep 3, 2022 $0.00198
-17.15%
$822,859 $30
Sep 2, 2022 $0.0024
-14.91%
$994,460 $132
Sep 1, 2022 $0.00242
+5.88%
$1 million $111
Aug 31, 2022 $0.00228
-5.62%
$946,969 $808
Aug 30, 2022 $0.00242
+17.38%
$1 million $422
Aug 29, 2022 $0.00206
-4.79%
$854,768 $1,302
Aug 28, 2022 $0.00216
-1.90%
$897,782 $1,229
Aug 27, 2022 $0.00221
+2.18%
$915,196 $153
Aug 26, 2022 $0.00216
-0.02%
$895,673 $78
Aug 25, 2022 $0.00216
-12.57%
$895,863 $383
Aug 24, 2022 $0.00247
+4.07%
$1.02 million $182
Aug 23, 2022 $0.00237
+0.88%
$984,909 $198
Aug 22, 2022 $0.00235
-1.12%
$976,346 $946
Aug 21, 2022 $0.00238
+2.25%
$987,473 $297
Aug 20, 2022 $0.00233
+1.35%
$965,432 $22
Aug 19, 2022 $0.0023
-17.59%
$952,593 $377
Aug 18, 2022 $0.00279
-0.46%
$1.16 million $559
Aug 17, 2022 $0.0028
+1.07%
$1.16 million $293
Aug 16, 2022 $0.00277
+4.53%
$1.15 million $23
Aug 15, 2022 $0.00265
-0.88%
$1.1 million $206
Download