Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00334
+5.16%
$ 1.85 million $ 107
Oct 2, 2022 $ 0.00324
-1.37%
$ 1.8 million $ 186
Oct 1, 2022 $ 0.00329
+3.87%
$ 1.82 million $ 6
Sep 30, 2022 $ 0.00316
-4.93%
$ 1.75 million $ 673
Sep 29, 2022 $ 0.00333
+0.71%
$ 1.84 million $ 559
Sep 28, 2022 $ 0.0033
+7.64%
$ 1.83 million $ 2,074
Sep 27, 2022 $ 0.00306
-10.91%
$ 1.69 million $ 2,727
Sep 26, 2022 $ 0.00346
+3.13%
$ 1.92 million $ 3,250
Sep 25, 2022 $ 0.00338
+62.46%
$ 1.87 million $ 16,154
Sep 24, 2022 $ 0.00265
+14.34%
$ 1.47 million $ 2,940
Sep 23, 2022 $ 0.00232
-8.27%
$ 1.28 million $ 2
Sep 22, 2022 $ 0.00252
+6.17%
$ 1.4 million $ 99
Sep 21, 2022 $ 0.00238
+5.64%
$ -- $ 4,555
Sep 20, 2022 $ 0.00227
+5.17%
$ 940,255 $ 1,702
Sep 19, 2022 $ 0.00215
+10.80%
$ 894,153 $ 320
Sep 18, 2022 $ 0.00233
+5.54%
$ 967,879 $ 67
Sep 17, 2022 $ 0.00221
+1.81%
$ 918,760 $ 2,901
Sep 16, 2022 $ 0.00218
+0.47%
$ 903,127 $ 4,380
Sep 15, 2022 $ 0.00217
+7.13%
$ 899,401 $ 1,015
Sep 14, 2022 $ 0.00202
+0.24%
$ 839,540 $ 152
Sep 13, 2022 $ 0.00202
-24.78%
$ 837,554 $ 661
Sep 12, 2022 $ 0.00224
-6.50%
$ 928,903 $ 131
Sep 11, 2022 $ 0.00239
+0.21%
$ 992,939 $ 88
Sep 10, 2022 $ 0.00239
+11.51%
$ 990,488 $ 439
Sep 9, 2022 $ 0.00214
-0.11%
$ 887,121 $ 3,397
Sep 8, 2022 $ 0.00213
+0.09%
$ 882,254 $ 573
Sep 7, 2022 $ 0.00251
+4.34%
$ 1.04 million $ 2,636
Sep 6, 2022 $ 0.00245
+11.32%
$ 1.02 million $ 3,840
Sep 5, 2022 $ 0.00218
-9.52%
$ 903,739 $ 459
Sep 4, 2022 $ 0.0024
-6.99%
$ 995,050 $ 2,846
Sep 3, 2022 $ 0.00198
-17.15%
$ 822,859 $ 30
Sep 2, 2022 $ 0.0024
-14.91%
$ 994,460 $ 132
Sep 1, 2022 $ 0.00242
+5.88%
$ 1 million $ 111
Aug 31, 2022 $ 0.00228
-5.62%
$ 946,969 $ 808
Aug 30, 2022 $ 0.00242
+17.38%
$ 1 million $ 422
Aug 29, 2022 $ 0.00206
-4.79%
$ 854,768 $ 1,302
Aug 28, 2022 $ 0.00216
-1.90%
$ 897,782 $ 1,229
Aug 27, 2022 $ 0.00221
+2.18%
$ 915,196 $ 153
Aug 26, 2022 $ 0.00216
-0.02%
$ 895,673 $ 78
Aug 25, 2022 $ 0.00216
-12.57%
$ 895,863 $ 383
Aug 24, 2022 $ 0.00247
+4.07%
$ 1.02 million $ 182
Aug 23, 2022 $ 0.00237
+0.88%
$ 984,909 $ 198
Aug 22, 2022 $ 0.00235
-1.12%
$ 976,346 $ 946
Aug 21, 2022 $ 0.00238
+2.25%
$ 987,473 $ 297
Aug 20, 2022 $ 0.00233
+1.35%
$ 965,432 $ 22
Aug 19, 2022 $ 0.0023
-17.59%
$ 952,593 $ 377
Aug 18, 2022 $ 0.00279
-0.46%
$ 1.16 million $ 559
Aug 17, 2022 $ 0.0028
+1.07%
$ 1.16 million $ 293
Aug 16, 2022 $ 0.00277
+4.53%
$ 1.15 million $ 23
Aug 15, 2022 $ 0.00265
-0.88%
$ 1.1 million $ 206
Download