Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gulden Historical Data

NLG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00334
+5.16%
$1.85 million $107
Oct 2, 2022 $0.00324
-1.37%
$1.8 million $186
Oct 1, 2022 $0.00329
+3.87%
$1.82 million $6
Sep 30, 2022 $0.00316
-4.93%
$1.75 million $673
Sep 29, 2022 $0.00333
+0.71%
$1.84 million $559
Sep 28, 2022 $0.0033
+7.64%
$1.83 million $2,074
Sep 27, 2022 $0.00306
-10.91%
$1.69 million $2,727
Sep 26, 2022 $0.00346
+3.13%
$1.92 million $3,250
Sep 25, 2022 $0.00338
+62.46%
$1.87 million $16,154
Sep 24, 2022 $0.00265
+14.34%
$1.47 million $2,940
Sep 23, 2022 $0.00232
-8.27%
$1.28 million $2
Sep 22, 2022 $0.00252
+6.17%
$1.4 million $99
Sep 21, 2022 $0.00238
+5.64%
$-- $4,555
Sep 20, 2022 $0.00227
+5.17%
$940,255 $1,702
Sep 19, 2022 $0.00215
+10.80%
$894,153 $320
Sep 18, 2022 $0.00233
+5.54%
$967,879 $67
Sep 17, 2022 $0.00221
+1.81%
$918,760 $2,901
Sep 16, 2022 $0.00218
+0.47%
$903,127 $4,380
Sep 15, 2022 $0.00217
+7.13%
$899,401 $1,015
Sep 14, 2022 $0.00202
+0.24%
$839,540 $152
Sep 13, 2022 $0.00202
-24.78%
$837,554 $661
Sep 12, 2022 $0.00224
-6.50%
$928,903 $131
Sep 11, 2022 $0.00239
+0.21%
$992,939 $88
Sep 10, 2022 $0.00239
+11.51%
$990,488 $439
Sep 9, 2022 $0.00214
-0.11%
$887,121 $3,397
Sep 8, 2022 $0.00213
+0.09%
$882,254 $573
Sep 7, 2022 $0.00251
+4.34%
$1.04 million $2,636
Sep 6, 2022 $0.00245
+11.32%
$1.02 million $3,840
Sep 5, 2022 $0.00218
-9.52%
$903,739 $459
Sep 4, 2022 $0.0024
-6.99%
$995,050 $2,846
Sep 3, 2022 $0.00198
-17.15%
$822,859 $30
Sep 2, 2022 $0.0024
-14.91%
$994,460 $132
Sep 1, 2022 $0.00242
+5.88%
$1 million $111
Aug 31, 2022 $0.00228
-5.62%
$946,969 $808
Aug 30, 2022 $0.00242
+17.38%
$1 million $422
Aug 29, 2022 $0.00206
-4.79%
$854,768 $1,302
Aug 28, 2022 $0.00216
-1.90%
$897,782 $1,229
Aug 27, 2022 $0.00221
+2.18%
$915,196 $153
Aug 26, 2022 $0.00216
-0.02%
$895,673 $78
Aug 25, 2022 $0.00216
-12.57%
$895,863 $383
Aug 24, 2022 $0.00247
+4.07%
$1.02 million $182
Aug 23, 2022 $0.00237
+0.88%
$984,909 $198
Aug 22, 2022 $0.00235
-1.12%
$976,346 $946
Aug 21, 2022 $0.00238
+2.25%
$987,473 $297
Aug 20, 2022 $0.00233
+1.35%
$965,432 $22
Aug 19, 2022 $0.0023
-17.59%
$952,593 $377
Aug 18, 2022 $0.00279
-0.46%
$1.16 million $559
Aug 17, 2022 $0.0028
+1.07%
$1.16 million $293
Aug 16, 2022 $0.00277
+4.53%
$1.15 million $23
Aug 15, 2022 $0.00265
-0.88%
$1.1 million $206
Download