Gulden Historical Data

NLG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0065
-5.64%
$ 2.7 million $ 20,332
Oct 26, 2020 $ 0.00689
-0.23%
$ 2.86 million $ 16,750
Oct 25, 2020 $ 0.00691
+4.53%
$ 2.87 million $ 9,881
Oct 24, 2020 $ 0.00661
-2.95%
$ 2.74 million $ 12,029
Oct 23, 2020 $ 0.00681
+0.55%
$ 2.83 million $ 36,214
Oct 22, 2020 $ 0.00677
-5.94%
$ 2.81 million $ 26,372
Oct 21, 2020 $ 0.0072
+7.41%
$ 2.99 million $ 24,549
Oct 20, 2020 $ 0.0067
-10.45%
$ 2.78 million $ 32,747
Oct 19, 2020 $ 0.00749
+8.25%
$ 3.11 million $ 12,069
Oct 18, 2020 $ 0.00692
-5.99%
$ 2.87 million $ 10,135
Oct 17, 2020 $ 0.00736
+3.31%
$ 3.05 million $ 6,212
Oct 16, 2020 $ 0.00712
-8.26%
$ 2.96 million $ 6,796
Oct 15, 2020 $ 0.00776
-2.86%
$ 3.22 million $ 3,835
Oct 14, 2020 $ 0.00799
+0.61%
$ 3.32 million $ 1,156
Oct 13, 2020 $ 0.00794
-2.41%
$ 3.3 million $ 1,299
Oct 12, 2020 $ 0.00814
+2.15%
$ 3.38 million $ 1,421
Oct 11, 2020 $ 0.00797
+0.19%
$ 3.31 million $ 3,846
Oct 10, 2020 $ 0.00796
+3.92%
$ 3.3 million $ 4,745
Oct 9, 2020 $ 0.00766
+5.51%
$ 3.18 million $ 1,349
Oct 8, 2020 $ 0.00725
-2.10%
$ 3.01 million $ 2,014
Oct 7, 2020 $ 0.00741
+3.10%
$ 3.08 million $ 4,971
Oct 6, 2020 $ 0.00719
-2.52%
$ 2.98 million $ 2,051
Oct 5, 2020 $ 0.00737
+0.01%
$ 3.06 million $ 5,345
Oct 4, 2020 $ 0.00737
-1.06%
$ 3.06 million $ 6,923
Oct 3, 2020 $ 0.00745
+0.16%
$ 3.09 million $ 1,503
Oct 2, 2020 $ 0.00744
+1.48%
$ 3.09 million $ 2,459
Oct 1, 2020 $ 0.00733
-2.24%
$ 3.04 million $ 3,226
Sep 30, 2020 $ 0.0075
-2.07%
$ 3.11 million $ 3,402
Sep 29, 2020 $ 0.00765
+0.91%
$ 3.18 million $ 6,355
Sep 28, 2020 $ 0.00759
-0.80%
$ 3.15 million $ 5,749
Sep 27, 2020 $ 0.00765
-2.36%
$ 3.17 million $ 7,778
Sep 26, 2020 $ 0.00784
+6.68%
$ 3.25 million $ 6,982
Sep 25, 2020 $ 0.00735
-1.53%
$ 3.05 million $ 6,290
Sep 24, 2020 $ 0.00746
+3.02%
$ 3.1 million $ 9,878
Sep 23, 2020 $ 0.00724
-3.87%
$ 3.01 million $ 7,476
Sep 22, 2020 $ 0.00753
-2.62%
$ 3.13 million $ 12,348
Sep 21, 2020 $ 0.00773
-0.27%
$ 3.21 million $ 9,585
Sep 20, 2020 $ 0.00776
-8.33%
$ 3.22 million $ 16,933
Sep 19, 2020 $ 0.00846
+5.68%
$ 3.51 million $ 10,118
Sep 18, 2020 $ 0.008
-0.19%
$ 3.32 million $ 8,590
Sep 17, 2020 $ 0.00801
-3.93%
$ 3.32 million $ 15,465
Sep 16, 2020 $ 0.00834
-0.03%
$ 3.46 million $ 3,335
Sep 15, 2020 $ 0.00835
+5.46%
$ 3.46 million $ 9,325
Sep 14, 2020 $ 0.00791
+0.55%
$ 3.28 million $ 5,136
Sep 13, 2020 $ 0.00787
-2.28%
$ 3.26 million $ 12,658
Sep 12, 2020 $ 0.00805
-3.56%
$ 3.34 million $ 19,362
Sep 11, 2020 $ 0.00834
-0.71%
$ 3.46 million $ 6,450
Sep 10, 2020 $ 0.0084
-0.70%
$ 3.49 million $ 3,006
Sep 9, 2020 $ 0.00846
-0.82%
$ 3.51 million $ 10,419
Sep 8, 2020 $ 0.00853
-9.28%
$ 3.54 million $ 12,292