Gulden Historical Data

NLG Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00986
-0.11%
$ 4.09 million $ 43,023
May 29, 2020 $ 0.00988
-5.03%
$ 4.1 million $ 7,874
May 28, 2020 $ 0.0104
+4.51%
$ 4.31 million $ 8,734
May 27, 2020 $ 0.00994
+5.62%
$ 4.13 million $ 9,090
May 26, 2020 $ 0.00941
+0.23%
$ 3.91 million $ 19,105
May 25, 2020 $ 0.00939
-2.67%
$ 3.9 million $ 56,508
May 24, 2020 $ 0.00964
-0.32%
$ 4 million $ 12,883
May 23, 2020 $ 0.00967
-0.19%
$ 4.02 million $ 6,069
May 22, 2020 $ 0.00969
+0.94%
$ 4.02 million $ 12,922
May 21, 2020 $ 0.0096
-3.80%
$ 3.99 million $ 16,234
May 20, 2020 $ 0.00998
-1.28%
$ 4.14 million $ 27,800
May 19, 2020 $ 0.0101
+2.28%
$ 4.2 million $ 21,912
May 18, 2020 $ 0.00989
-2.33%
$ 4.1 million $ 27,048
May 17, 2020 $ 0.0101
+4.91%
$ 4.2 million $ 22,726
May 16, 2020 $ 0.00965
-4.03%
$ 4.01 million $ 32,811
May 15, 2020 $ 0.0101
-12.13%
$ 4.17 million $ 157,604
May 14, 2020 $ 0.0114
-3.29%
$ 4.75 million $ 52,834
May 13, 2020 $ 0.0118
+2.81%
$ 4.91 million $ 10,959
May 12, 2020 $ 0.0115
+0.55%
$ 4.77 million $ 7,168
May 11, 2020 $ 0.0114
-0.49%
$ 4.75 million $ 22,196
May 10, 2020 $ 0.0115
-6.64%
$ 4.77 million $ 45,644
May 9, 2020 $ 0.0123
-7.73%
$ 5.11 million $ 16,522
May 8, 2020 $ 0.0133
-0.25%
$ 5.54 million $ 42,314
May 7, 2020 $ 0.0134
+0.51%
$ 5.56 million $ 36,250
May 6, 2020 $ 0.0133
+10.54%
$ 5.53 million $ 118,453
May 5, 2020 $ 0.012
+7.70%
$ 5 million $ 272,462
May 4, 2020 $ 0.0112
-3.73%
$ 4.64 million $ 4,867
May 3, 2020 $ 0.0116
+1.40%
$ 4.82 million $ 24,399
May 2, 2020 $ 0.0115
+1.03%
$ 4.75 million $ 15,503
May 1, 2020 $ 0.0113
-1.34%
$ 4.7 million $ 8,970
Apr 30, 2020 $ 0.0115
-0.51%
$ 4.77 million $ 40,661
Apr 29, 2020 $ 0.0115
+8.58%
$ 4.79 million $ 25,336
Apr 28, 2020 $ 0.0106
-4.29%
$ 4.41 million $ 12,981
Apr 27, 2020 $ 0.0111
-1.34%
$ 4.61 million $ 8,378
Apr 26, 2020 $ 0.0113
-2.24%
$ 4.67 million $ 8,926
Apr 25, 2020 $ 0.0115
-1.26%
$ 4.78 million $ 8,334
Apr 24, 2020 $ 0.0117
+1.03%
$ 4.84 million $ 7,758
Apr 23, 2020 $ 0.0115
+3.89%
$ 4.79 million $ 10,171
Apr 22, 2020 $ 0.0111
+2.48%
$ 4.61 million $ 5,596
Apr 21, 2020 $ 0.0108
-1.68%
$ 4.5 million $ 4,512
Apr 20, 2020 $ 0.011
-2.95%
$ 4.57 million $ 3,485
Apr 19, 2020 $ 0.0114
-0.72%
$ 4.71 million $ 2,136
Apr 18, 2020 $ 0.0114
+4.15%
$ 4.75 million $ 4,665
Apr 17, 2020 $ 0.011
+1.09%
$ 4.56 million $ 3,404
Apr 16, 2020 $ 0.0109
+1.09%
$ 4.51 million $ 6,653
Apr 15, 2020 $ 0.0107
-1.01%
$ 4.46 million $ 9,144
Apr 14, 2020 $ 0.0109
+0.87%
$ 4.5 million $ 3,297
Apr 13, 2020 $ 0.0108
-0.36%
$ 4.46 million $ 5,896
Apr 12, 2020 $ 0.0108
-3.23%
$ 4.49 million $ 961
Apr 11, 2020 $ 0.0112
-0.09%
$ 4.64 million $ 1,674