Gulden Historical Data

NLG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0112
-3.54%
$ 4.64 million $ 2,952
Apr 9, 2020 $ 0.0116
-2.67%
$ 4.81 million $ 5,906
Apr 8, 2020 $ 0.0119
+1.39%
$ 4.94 million $ 6,831
Apr 7, 2020 $ 0.0117
-0.42%
$ 4.87 million $ 5,300
Apr 6, 2020 $ 0.0118
+4.44%
$ 4.89 million $ 9,253
Apr 5, 2020 $ 0.0113
-2.13%
$ 4.68 million $ 1,417
Apr 4, 2020 $ 0.0115
+1.04%
$ 4.79 million $ 3,943
Apr 3, 2020 $ 0.0114
+1.55%
$ 4.74 million $ 8,661
Apr 2, 2020 $ 0.0112
+3.59%
$ 4.67 million $ 22,455
Apr 1, 2020 $ 0.0109
+5.85%
$ 4.51 million $ 17,853
Mar 31, 2020 $ 0.0103
-3.55%
$ 4.26 million $ 20,117
Mar 30, 2020 $ 0.0107
+9.75%
$ 4.42 million $ 16,485
Mar 29, 2020 $ 0.00971
+0.19%
$ 4.03 million $ 8,100
Mar 28, 2020 $ 0.00969
-4.71%
$ 4.02 million $ 19,608
Mar 27, 2020 $ 0.0102
-3.43%
$ 4.22 million $ 4,392
Mar 26, 2020 $ 0.0105
+5.22%
$ 4.37 million $ 6,368
Mar 25, 2020 $ 0.01
-0.49%
$ 4.15 million $ 9,889
Mar 24, 2020 $ 0.0101
+8.51%
$ 4.17 million $ 11,830
Mar 23, 2020 $ 0.00927
+0.33%
$ 3.85 million $ 22,152
Mar 22, 2020 $ 0.00924
-6.81%
$ 3.84 million $ 16,414
Mar 21, 2020 $ 0.00991
-3.19%
$ 4.11 million $ 13,692
Mar 20, 2020 $ 0.0102
+5.88%
$ 4.25 million $ 21,481
Mar 19, 2020 $ 0.00967
+16.28%
$ 4.01 million $ 23,597
Mar 18, 2020 $ 0.00831
-0.34%
$ 3.45 million $ 7,767
Mar 17, 2020 $ 0.00837
+9.15%
$ 3.47 million $ 7,091
Mar 16, 2020 $ 0.00765
-13.82%
$ 3.18 million $ 16,734
Mar 15, 2020 $ 0.00888
+1.96%
$ 3.69 million $ 5,979
Mar 14, 2020 $ 0.00872
-1.67%
$ 3.62 million $ 12,380
Mar 13, 2020 $ 0.00883
+25.38%
$ 3.67 million $ 26,411
Mar 12, 2020 $ 0.00705
-32.40%
$ 2.92 million $ 26,129
Mar 11, 2020 $ 0.0104
-2.28%
$ 4.33 million $ 6,772
Mar 10, 2020 $ 0.0107
+7.05%
$ 4.43 million $ 15,443
Mar 9, 2020 $ 0.00996
-8.43%
$ 4.13 million $ 28,695
Mar 8, 2020 $ 0.0109
-2.44%
$ 4.51 million $ 22,263
Mar 7, 2020 $ 0.0111
-0.92%
$ 4.63 million $ 5,705
Mar 6, 2020 $ 0.0113
-2.75%
$ 4.67 million $ 6,454
Mar 5, 2020 $ 0.0116
+4.90%
$ 4.8 million $ 12,765
Mar 4, 2020 $ 0.011
-0.83%
$ 4.57 million $ 9,185
Mar 3, 2020 $ 0.0111
+0.08%
$ 4.61 million $ 4,805
Mar 2, 2020 $ 0.0111
+3.14%
$ 4.61 million $ 16,406
Mar 1, 2020 $ 0.0108
-4.84%
$ 4.47 million $ 27,832
Feb 29, 2020 $ 0.0113
-0.49%
$ 4.7 million $ 6,558
Feb 28, 2020 $ 0.0114
+0.88%
$ 4.73 million $ 7,907
Feb 27, 2020 $ 0.0113
-6.28%
$ 4.68 million $ 17,829
Feb 26, 2020 $ 0.012
-5.35%
$ 4.99 million $ 13,025
Feb 25, 2020 $ 0.0127
+0.89%
$ 5.28 million $ 26,552
Feb 24, 2020 $ 0.0126
+0.26%
$ 5.23 million $ 10,867
Feb 23, 2020 $ 0.0126
+5.84%
$ 5.22 million $ 17,671
Feb 22, 2020 $ 0.0119
+0.31%
$ 4.93 million $ 8,521
Feb 21, 2020 $ 0.0118
+3.22%
$ 4.92 million $ 18,133