Gulden Historical Data

NLG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.00634
+4.71%
$ 2.63 million $ 8,659
Dec 31, 2019 $ 0.00606
-2.30%
$ 2.52 million $ 6,855
Dec 30, 2019 $ 0.00622
-3.83%
$ 2.58 million $ 6,395
Dec 29, 2019 $ 0.00649
+2.45%
$ 2.69 million $ 12,332
Dec 28, 2019 $ 0.00633
-3.47%
$ 2.63 million $ 10,606
Dec 27, 2019 $ 0.00656
+1.17%
$ 2.72 million $ 4,890
Dec 26, 2019 $ 0.00648
+0.32%
$ 2.69 million $ 2,237
Dec 25, 2019 $ 0.00647
+0.39%
$ 2.68 million $ 3,243
Dec 24, 2019 $ 0.00645
+2.12%
$ 2.68 million $ 3,262
Dec 23, 2019 $ 0.00632
-3.38%
$ 2.62 million $ 13,932
Dec 22, 2019 $ 0.00654
+0.96%
$ 2.71 million $ 2,752
Dec 21, 2019 $ 0.00648
+0.02%
$ 2.69 million $ 2,995
Dec 20, 2019 $ 0.00648
-0.59%
$ 2.69 million $ 7,669
Dec 19, 2019 $ 0.00651
-1.85%
$ 2.7 million $ 1,074
Dec 18, 2019 $ 0.00663
+6.95%
$ 2.75 million $ 7,261
Dec 17, 2019 $ 0.00621
+1.10%
$ 2.58 million $ 15,742
Dec 16, 2019 $ 0.00614
-4.28%
$ 2.55 million $ 6,418
Dec 15, 2019 $ 0.00641
+0.53%
$ 2.66 million $ 4,373
Dec 14, 2019 $ 0.00644
-0.63%
$ 2.67 million $ 8,279
Dec 13, 2019 $ 0.00648
+1.32%
$ 2.69 million $ 3,913
Dec 12, 2019 $ 0.0064
-2.05%
$ 2.66 million $ 9,487
Dec 11, 2019 $ 0.00652
+1.90%
$ 2.71 million $ 4,750
Dec 10, 2019 $ 0.00639
-2.60%
$ 2.65 million $ 5,082
Dec 9, 2019 $ 0.00656
-5.83%
$ 2.72 million $ 10,063
Dec 8, 2019 $ 0.00697
+0.45%
$ 2.89 million $ 4,672
Dec 7, 2019 $ 0.00693
+4.42%
$ 2.88 million $ 4,871
Dec 6, 2019 $ 0.00664
+4.83%
$ 2.76 million $ 1,471
Dec 5, 2019 $ 0.00632
-6.78%
$ 2.62 million $ 6,179
Dec 4, 2019 $ 0.00684
+0.72%
$ 2.84 million $ 3,509
Dec 3, 2019 $ 0.00679
-0.63%
$ 2.82 million $ 5,716
Dec 2, 2019 $ 0.00684
-3.35%
$ 2.84 million $ 7,566
Dec 1, 2019 $ 0.00706
-2.04%
$ 2.93 million $ 5,953
Nov 30, 2019 $ 0.0072
-4.57%
$ 2.99 million $ 4,272
Nov 29, 2019 $ 0.00755
+0.56%
$ 3.13 million $ 2,909
Nov 28, 2019 $ 0.00751
-3.39%
$ 3.12 million $ 4,414
Nov 27, 2019 $ 0.00779
+5.84%
$ 3.23 million $ 6,517
Nov 26, 2019 $ 0.00736
-0.73%
$ 3.06 million $ 2,302
Nov 25, 2019 $ 0.00739
-1.93%
$ 3.07 million $ 10,526
Nov 24, 2019 $ 0.00757
-0.24%
$ 3.14 million $ 2,597
Nov 23, 2019 $ 0.00759
-3.78%
$ 3.15 million $ 3,905
Nov 22, 2019 $ 0.00786
+4.14%
$ 3.26 million $ 17,145
Nov 21, 2019 $ 0.00755
-1.08%
$ 3.13 million $ 11,638
Nov 20, 2019 $ 0.00764
-3.18%
$ 3.17 million $ 7,792
Nov 19, 2019 $ 0.00789
+2.72%
$ 3.28 million $ 3,114
Nov 18, 2019 $ 0.0077
-3.69%
$ 3.19 million $ 7,876
Nov 17, 2019 $ 0.00798
+1.59%
$ 3.31 million $ 2,440
Nov 16, 2019 $ 0.00787
+0.87%
$ 3.27 million $ 3,976
Nov 15, 2019 $ 0.0078
-1.86%
$ 3.24 million $ 5,490
Nov 14, 2019 $ 0.00795
+1.24%
$ 3.3 million $ 8,204
Nov 13, 2019 $ 0.00785
-1.42%
$ 3.26 million $ 3,557