Gulden Historical Data

NLG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00794
-0.89%
$ 3.29 million $ 3,714
Nov 11, 2019 $ 0.00801
+0.05%
$ 3.32 million $ 1,181
Nov 10, 2019 $ 0.008
+0.48%
$ 3.32 million $ 11,102
Nov 9, 2019 $ 0.00796
+1.65%
$ 3.3 million $ 7,504
Nov 8, 2019 $ 0.00784
-2.86%
$ 3.25 million $ 5,279
Nov 7, 2019 $ 0.00807
-1.64%
$ 3.35 million $ 12,263
Nov 6, 2019 $ 0.00821
-3.76%
$ 3.41 million $ 7,659
Nov 5, 2019 $ 0.0085
-5.64%
$ 3.53 million $ 3,246
Nov 4, 2019 $ 0.00901
+11.10%
$ 3.74 million $ 18,935
Nov 3, 2019 $ 0.00811
-2.35%
$ 3.37 million $ 3,294
Nov 2, 2019 $ 0.00831
+6.50%
$ 3.45 million $ 6,439
Nov 1, 2019 $ 0.0078
-0.47%
$ 3.24 million $ 12,250
Oct 31, 2019 $ 0.00784
-4.24%
$ 3.25 million $ 11,976
Oct 30, 2019 $ 0.00819
-3.12%
$ 3.4 million $ 6,790
Oct 29, 2019 $ 0.00845
+1.18%
$ 3.51 million $ 5,198
Oct 28, 2019 $ 0.00831
-3.77%
$ 3.45 million $ 3,631
Oct 27, 2019 $ 0.00863
+8.76%
$ 3.58 million $ 13,229
Oct 26, 2019 $ 0.0079
-14.63%
$ 3.28 million $ 31,620
Oct 25, 2019 $ 0.00925
+5.13%
$ 3.84 million $ 9,389
Oct 24, 2019 $ 0.00886
+3.25%
$ 3.68 million $ 2,724
Oct 23, 2019 $ 0.00858
-3.55%
$ 3.56 million $ 11,953
Oct 22, 2019 $ 0.00885
-3.33%
$ 3.67 million $ 2,229
Oct 21, 2019 $ 0.00915
-0.76%
$ 3.8 million $ 8,171
Oct 20, 2019 $ 0.00927
+2.55%
$ 3.85 million $ 4,411
Oct 19, 2019 $ 0.00903
-0.44%
$ 3.75 million $ 2,109
Oct 18, 2019 $ 0.00907
-1.09%
$ 3.76 million $ 2,858
Oct 17, 2019 $ 0.00917
-2.69%
$ 3.81 million $ 6,112
Oct 16, 2019 $ 0.00942
+2.16%
$ 3.91 million $ 4,904
Oct 15, 2019 $ 0.00922
-0.68%
$ 3.83 million $ 7,253
Oct 14, 2019 $ 0.0093
+0.85%
$ 3.86 million $ 7,334
Oct 13, 2019 $ 0.00922
+3.15%
$ 3.82 million $ 8,394
Oct 12, 2019 $ 0.00893
+4.64%
$ 3.71 million $ 9,806
Oct 11, 2019 $ 0.00854
-3.00%
$ 3.55 million $ 8,829
Oct 10, 2019 $ 0.00878
-0.17%
$ 3.64 million $ 5,576
Oct 9, 2019 $ 0.00881
-1.91%
$ 3.66 million $ 6,882
Oct 8, 2019 $ 0.009
-3.35%
$ 3.74 million $ 14,238
Oct 7, 2019 $ 0.00932
+4.47%
$ 3.87 million $ 10,846
Oct 6, 2019 $ 0.00894
-2.80%
$ 3.71 million $ 9,885
Oct 5, 2019 $ 0.0092
+0.84%
$ 3.82 million $ 6,872
Oct 4, 2019 $ 0.00916
-1.88%
$ 3.8 million $ 11,097
Oct 3, 2019 $ 0.00933
-8.15%
$ 3.87 million $ 13,143
Oct 2, 2019 $ 0.0102
-2.29%
$ 4.22 million $ 5,856
Oct 1, 2019 $ 0.0104
+2.30%
$ 4.32 million $ 18,825
Sep 30, 2019 $ 0.0102
+6.41%
$ 4.25 million $ 11,660
Sep 29, 2019 $ 0.00957
-2.01%
$ 3.97 million $ 5,243
Sep 28, 2019 $ 0.00976
+2.80%
$ 4.05 million $ 6,962
Sep 27, 2019 $ 0.0095
+6.19%
$ 3.94 million $ 14,515
Sep 26, 2019 $ 0.00894
-11.52%
$ 3.71 million $ 12,937
Sep 25, 2019 $ 0.0101
-7.05%
$ 4.19 million $ 18,197
Sep 24, 2019 $ 0.0107
-6.80%
$ 4.45 million $ 36,568