Gulden Historical Data

NLG Page 24
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00983
-0.62%
$ 4.08 million $ 6,501
Aug 3, 2019 $ 0.00989
+1.48%
$ 4.11 million $ 11,372
Aug 2, 2019 $ 0.00975
-4.57%
$ 4.05 million $ 10,434
Aug 1, 2019 $ 0.0102
-4.93%
$ 4.24 million $ 18,674
Jul 31, 2019 $ 0.0107
-3.64%
$ 4.46 million $ 13,081
Jul 30, 2019 $ 0.0112
-1.22%
$ 4.63 million $ 9,249
Jul 29, 2019 $ 0.0113
-0.40%
$ 4.69 million $ 11,783
Jul 28, 2019 $ 0.0113
-0.10%
$ 4.71 million $ 9,584
Jul 27, 2019 $ 0.0113
-4.83%
$ 4.71 million $ 11,455
Jul 26, 2019 $ 0.0119
+0.70%
$ 4.95 million $ 6,737
Jul 25, 2019 $ 0.0118
-4.49%
$ 4.91 million $ 7,445
Jul 24, 2019 $ 0.0124
+2.78%
$ 5.15 million $ 11,738
Jul 23, 2019 $ 0.0121
-1.62%
$ 5.01 million $ 5,940
Jul 22, 2019 $ 0.0123
+0.29%
$ 5.09 million $ 4,993
Jul 21, 2019 $ 0.0122
-2.55%
$ 5.07 million $ 2,992
Jul 20, 2019 $ 0.0125
+1.13%
$ 5.21 million $ 4,362
Jul 19, 2019 $ 0.0124
-2.85%
$ 5.15 million $ 4,706
Jul 18, 2019 $ 0.0128
+5.54%
$ 5.3 million $ 7,022
Jul 17, 2019 $ 0.0121
+3.58%
$ 5.02 million $ 12,749
Jul 16, 2019 $ 0.0117
-5.17%
$ 4.85 million $ 28,796
Jul 15, 2019 $ 0.0123
+4.65%
$ 5.11 million $ 18,644
Jul 14, 2019 $ 0.0118
-8.12%
$ 4.88 million $ 12,093
Jul 13, 2019 $ 0.0128
-1.85%
$ 5.32 million $ 11,259
Jul 12, 2019 $ 0.0131
-3.97%
$ 5.42 million $ 13,422
Jul 11, 2019 $ 0.0136
+2.07%
$ 5.64 million $ 29,454
Jul 10, 2019 $ 0.0133
-7.68%
$ 5.53 million $ 24,625
Jul 9, 2019 $ 0.0144
-1.99%
$ 5.99 million $ 21,723
Jul 8, 2019 $ 0.0147
-2.02%
$ 6.11 million $ 9,647
Jul 7, 2019 $ 0.015
+1.35%
$ 6.23 million $ 11,945
Jul 6, 2019 $ 0.0148
+5.64%
$ 6.15 million $ 21,021
Jul 5, 2019 $ 0.014
-5.32%
$ 5.82 million $ 10,159
Jul 4, 2019 $ 0.0148
+0.22%
$ 6.15 million $ 19,574
Jul 3, 2019 $ 0.0148
+2.74%
$ 6.14 million $ 15,338
Jul 2, 2019 $ 0.0144
+0.37%
$ 5.97 million $ 24,400
Jul 1, 2019 $ 0.0143
+0.86%
$ 5.95 million $ 25,502
Jun 30, 2019 $ 0.0142
-2.56%
$ 5.9 million $ 15,417
Jun 29, 2019 $ 0.0146
-3.19%
$ 6.05 million $ 14,690
Jun 28, 2019 $ 0.0151
-0.70%
$ 6.25 million $ 35,276
Jun 27, 2019 $ 0.0152
-2.06%
$ 6.3 million $ 109,941
Jun 26, 2019 $ 0.0155
+1.45%
$ 6.43 million $ 57,210
Jun 25, 2019 $ 0.0153
-2.55%
$ 6.34 million $ 56,183
Jun 24, 2019 $ 0.0157
+1.11%
$ 6.5 million $ 25,325
Jun 23, 2019 $ 0.0155
+3.91%
$ 6.43 million $ 16,218
Jun 22, 2019 $ 0.0149
+2.11%
$ 6.19 million $ 40,999
Jun 21, 2019 $ 0.0146
-7.50%
$ 6.06 million $ 25,467
Jun 20, 2019 $ 0.0158
-4.30%
$ 6.55 million $ 36,379
Jun 19, 2019 $ 0.0165
+1.53%
$ 6.85 million $ 16,763
Jun 18, 2019 $ 0.0162
-2.20%
$ 6.74 million $ 15,547
Jun 17, 2019 $ 0.0166
-0.18%
$ 6.9 million $ 26,016
Jun 16, 2019 $ 0.0166
-2.34%
$ 6.91 million $ 32,003