Gulden Historical Data

NLG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.017
+2.73%
$ 7.07 million $ 12,107
Jun 14, 2019 $ 0.0166
-3.32%
$ 6.89 million $ 40,117
Jun 13, 2019 $ 0.0172
-0.86%
$ 7.12 million $ 11,726
Jun 12, 2019 $ 0.0173
-4.06%
$ 7.18 million $ 13,413
Jun 11, 2019 $ 0.018
+2.21%
$ 7.49 million $ 12,409
Jun 10, 2019 $ 0.0177
-1.63%
$ 7.33 million $ 10,459
Jun 9, 2019 $ 0.0179
-5.86%
$ 7.45 million $ 6,360
Jun 8, 2019 $ 0.0191
+3.45%
$ 7.91 million $ 12,433
Jun 7, 2019 $ 0.0184
-0.63%
$ 7.65 million $ 6,059
Jun 6, 2019 $ 0.0185
+2.40%
$ 7.69 million $ 7,720
Jun 5, 2019 $ 0.0183
+1.66%
$ 7.59 million $ 18,963
Jun 4, 2019 $ 0.018
-2.93%
$ 7.47 million $ 37,853
Jun 3, 2019 $ 0.0185
+0.69%
$ 7.7 million $ 35,353
Jun 2, 2019 $ 0.0181
-5.06%
$ 7.52 million $ 34,898
Jun 1, 2019 $ 0.0191
-4.13%
$ 7.92 million $ 41,618
May 31, 2019 $ 0.0199
-0.25%
$ 8.26 million $ 39,484
May 30, 2019 $ 0.0199
-3.43%
$ 8.28 million $ 42,928
May 29, 2019 $ 0.0208
-2.27%
$ 8.62 million $ 24,889
May 28, 2019 $ 0.0212
-2.50%
$ 8.81 million $ 21,360
May 27, 2019 $ 0.0218
+0.10%
$ 9.04 million $ 42,364
May 26, 2019 $ 0.0217
+2.01%
$ 9.03 million $ 27,074
May 25, 2019 $ 0.0213
+0.86%
$ 8.85 million $ 6,612
May 24, 2019 $ 0.0211
-1.77%
$ 8.77 million $ 25,337
May 23, 2019 $ 0.0216
+2.53%
$ 8.96 million $ 16,305
May 22, 2019 $ 0.0211
-3.87%
$ 8.77 million $ 32,893
May 21, 2019 $ 0.022
-1.22%
$ 9.12 million $ 17,130
May 20, 2019 $ 0.0222
+1.63%
$ 9.23 million $ 21,313
May 19, 2019 $ 0.0219
+3.66%
$ 9.08 million $ 26,870
May 18, 2019 $ 0.0214
+1.16%
$ 8.86 million $ 14,413
May 17, 2019 $ 0.0211
-6.81%
$ 8.76 million $ 34,484
May 16, 2019 $ 0.0227
-0.94%
$ 9.4 million $ 30,903
May 15, 2019 $ 0.0229
+1.20%
$ 9.49 million $ 37,872
May 14, 2019 $ 0.0226
+4.04%
$ 9.38 million $ 33,025
May 13, 2019 $ 0.022
+3.87%
$ 9.14 million $ 39,659
May 12, 2019 $ 0.0212
-0.64%
$ 8.8 million $ 34,474
May 11, 2019 $ 0.0213
+5.23%
$ 8.83 million $ 31,939
May 10, 2019 $ 0.0202
+3.39%
$ 8.4 million $ 25,151
May 9, 2019 $ 0.0196
-0.32%
$ 8.12 million $ 7,855
May 8, 2019 $ 0.0196
-2.04%
$ 8.15 million $ 11,469
May 7, 2019 $ 0.02
+2.57%
$ 8.32 million $ 21,853
May 6, 2019 $ 0.0195
-0.86%
$ 8.11 million $ 19,168
May 5, 2019 $ 0.0197
-0.01%
$ 8.18 million $ 7,444
May 4, 2019 $ 0.0197
+2.33%
$ 8.18 million $ 8,835
May 3, 2019 $ 0.0194
-2.80%
$ 8.06 million $ 19,315
May 2, 2019 $ 0.02
+7.07%
$ 8.29 million $ 14,601
May 1, 2019 $ 0.0187
-1.50%
$ 7.74 million $ 5,906
Apr 30, 2019 $ 0.0189
+0.44%
$ 7.86 million $ 25,200
Apr 29, 2019 $ 0.0189
+1.13%
$ 7.83 million $ 14,113
Apr 28, 2019 $ 0.0186
-2.70%
$ 7.72 million $ 10,376
Apr 27, 2019 $ 0.0192
+0.64%
$ 7.96 million $ 8,349