Coinranking
Gulden Historical Data
NLG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2019 | $0.017 | +2.73% | ||
| Jun 14, 2019 | $0.0166 | -3.32% | ||
| Jun 13, 2019 | $0.0172 | -0.86% | ||
| Jun 12, 2019 | $0.0173 | -4.06% | ||
| Jun 11, 2019 | $0.018 | +2.21% | ||
| Jun 10, 2019 | $0.0177 | -1.63% | ||
| Jun 9, 2019 | $0.0179 | -5.86% | ||
| Jun 8, 2019 | $0.0191 | +3.45% | ||
| Jun 7, 2019 | $0.0184 | -0.63% | ||
| Jun 6, 2019 | $0.0185 | +2.40% | ||
| Jun 5, 2019 | $0.0183 | +1.66% | ||
| Jun 4, 2019 | $0.018 | -2.93% | ||
| Jun 3, 2019 | $0.0185 | +0.69% | ||
| Jun 2, 2019 | $0.0181 | -5.06% | ||
| Jun 1, 2019 | $0.0191 | -4.13% | ||
| May 31, 2019 | $0.0199 | -0.25% | ||
| May 30, 2019 | $0.0199 | -3.43% | ||
| May 29, 2019 | $0.0208 | -2.27% | ||
| May 28, 2019 | $0.0212 | -2.50% | ||
| May 27, 2019 | $0.0218 | +0.10% | ||
| May 26, 2019 | $0.0217 | +2.01% | ||
| May 25, 2019 | $0.0213 | +0.86% | ||
| May 24, 2019 | $0.0211 | -1.77% | ||
| May 23, 2019 | $0.0216 | +2.53% | ||
| May 22, 2019 | $0.0211 | -3.87% | ||
| May 21, 2019 | $0.022 | -1.22% | ||
| May 20, 2019 | $0.0222 | +1.63% | ||
| May 19, 2019 | $0.0219 | +3.66% | ||
| May 18, 2019 | $0.0214 | +1.16% | ||
| May 17, 2019 | $0.0211 | -6.81% | ||
| May 16, 2019 | $0.0227 | -0.94% | ||
| May 15, 2019 | $0.0229 | +1.20% | ||
| May 14, 2019 | $0.0226 | +4.04% | ||
| May 13, 2019 | $0.022 | +3.87% | ||
| May 12, 2019 | $0.0212 | -0.64% | ||
| May 11, 2019 | $0.0213 | +5.23% | ||
| May 10, 2019 | $0.0202 | +3.39% | ||
| May 9, 2019 | $0.0196 | -0.32% | ||
| May 8, 2019 | $0.0196 | -2.04% | ||
| May 7, 2019 | $0.02 | +2.57% | ||
| May 6, 2019 | $0.0195 | -0.86% | ||
| May 5, 2019 | $0.0197 | -0.01% | ||
| May 4, 2019 | $0.0197 | +2.33% | ||
| May 3, 2019 | $0.0194 | -2.80% | ||
| May 2, 2019 | $0.02 | +7.07% | ||
| May 1, 2019 | $0.0187 | -1.50% | ||
| Apr 30, 2019 | $0.0189 | +0.44% | ||
| Apr 29, 2019 | $0.0189 | +1.13% | ||
| Apr 28, 2019 | $0.0186 | -2.70% | ||
| Apr 27, 2019 | $0.0192 | +0.64% | ||