Gulden Historical Data

NLG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0191
+1.32%
$ 7.92 million $ 26,837
Apr 25, 2019 $ 0.0188
+2.44%
$ 7.82 million $ 32,793
Apr 24, 2019 $ 0.0184
-3.55%
$ 7.63 million $ 20,861
Apr 23, 2019 $ 0.0191
+1.98%
$ 7.94 million $ 28,178
Apr 22, 2019 $ 0.0187
-1.08%
$ 7.78 million $ 16,116
Apr 21, 2019 $ 0.019
-1.88%
$ 7.87 million $ 25,655
Apr 20, 2019 $ 0.0193
+3.23%
$ 8.02 million $ 13,824
Apr 19, 2019 $ 0.0187
-3.28%
$ 7.77 million $ 11,551
Apr 18, 2019 $ 0.0193
-0.02%
$ 8.03 million $ 17,966
Apr 17, 2019 $ 0.0194
-3.14%
$ 8.03 million $ 17,945
Apr 16, 2019 $ 0.02
+2.24%
$ 8.29 million $ 12,950
Apr 15, 2019 $ 0.0194
-2.23%
$ 8.07 million $ 19,946
Apr 14, 2019 $ 0.0201
+0.18%
$ 8.33 million $ 22,277
Apr 13, 2019 $ 0.0201
+0.23%
$ 8.33 million $ 15,585
Apr 12, 2019 $ 0.0198
-5.98%
$ 8.23 million $ 22,996
Apr 11, 2019 $ 0.0211
-3.23%
$ 8.76 million $ 20,524
Apr 10, 2019 $ 0.0218
+2.88%
$ 9.05 million $ 28,442
Apr 9, 2019 $ 0.0212
+1.00%
$ 8.8 million $ 41,923
Apr 8, 2019 $ 0.021
-3.86%
$ 8.71 million $ 22,487
Apr 7, 2019 $ 0.0218
+1.36%
$ 9.06 million $ 8,989
Apr 6, 2019 $ 0.0215
-1.56%
$ 8.94 million $ 7,264
Apr 5, 2019 $ 0.022
+2.15%
$ 9.12 million $ 13,698
Apr 4, 2019 $ 0.0215
-9.22%
$ 8.93 million $ 13,736
Apr 3, 2019 $ 0.023
+9.34%
$ 9.53 million $ 32,328
Apr 2, 2019 $ 0.021
+6.16%
$ 8.71 million $ 22,031
Apr 1, 2019 $ 0.0198
-0.58%
$ 8.2 million $ 4,848
Mar 31, 2019 $ 0.0199
-3.03%
$ 8.25 million $ 4,797
Mar 30, 2019 $ 0.0205
+4.51%
$ 8.53 million $ 7,105
Mar 29, 2019 $ 0.0197
-3.18%
$ 8.18 million $ 9,651
Mar 28, 2019 $ 0.0206
+0.86%
$ 8.55 million $ 6,529
Mar 27, 2019 $ 0.0204
+0.98%
$ 8.47 million $ 15,558
Mar 26, 2019 $ 0.0202
-2.67%
$ 8.39 million $ 13,315
Mar 25, 2019 $ 0.0208
+1.86%
$ 8.62 million $ 15,791
Mar 24, 2019 $ 0.0204
-6.75%
$ 8.46 million $ 22,040
Mar 23, 2019 $ 0.0219
-3.27%
$ 9.07 million $ 17,524
Mar 22, 2019 $ 0.0227
-3.12%
$ 9.43 million $ 6,837
Mar 21, 2019 $ 0.0234
-5.00%
$ 9.73 million $ 7,887
Mar 20, 2019 $ 0.0248
+0.96%
$ 10.28 million $ 12,108
Mar 19, 2019 $ 0.0245
+13.61%
$ 10.17 million $ 77,058
Mar 18, 2019 $ 0.0216
-1.73%
$ 8.95 million $ 4,110
Mar 17, 2019 $ 0.0219
-3.63%
$ 9.1 million $ 9,008
Mar 16, 2019 $ 0.0227
+4.12%
$ 9.44 million $ 7,808
Mar 15, 2019 $ 0.0218
-7.61%
$ 9.06 million $ 18,432
Mar 14, 2019 $ 0.0236
+22.03%
$ 9.81 million $ 57,176
Mar 13, 2019 $ 0.0194
+9.80%
$ 8.04 million $ 15,959
Mar 12, 2019 $ 0.0176
+1.20%
$ 7.32 million $ 3,308
Mar 11, 2019 $ 0.0174
-0.08%
$ 7.23 million $ 4,282
Mar 10, 2019 $ 0.0175
+1.14%
$ 7.25 million $ 3,105
Mar 9, 2019 $ 0.0173
-5.81%
$ 7.17 million $ 2,692
Mar 8, 2019 $ 0.0183
-0.19%
$ 7.61 million $ 9,408