Gulden Historical Data

NLG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0184
+1.78%
$ 7.62 million $ 3,271
Mar 6, 2019 $ 0.018
+0.32%
$ 7.49 million $ 3,935
Mar 5, 2019 $ 0.018
+2.98%
$ 7.47 million $ 3,650
Mar 4, 2019 $ 0.0175
-3.73%
$ 7.25 million $ 4,848
Mar 3, 2019 $ 0.0181
-0.91%
$ 7.53 million $ 5,077
Mar 2, 2019 $ 0.0183
+2.26%
$ 7.6 million $ 5,529
Mar 1, 2019 $ 0.0179
-6.62%
$ 7.44 million $ 3,241
Feb 28, 2019 $ 0.0192
+2.49%
$ 7.96 million $ 1,329
Feb 27, 2019 $ 0.0187
+4.88%
$ 7.77 million $ 4,317
Feb 26, 2019 $ 0.0179
-1.45%
$ 7.41 million $ 7,688
Feb 25, 2019 $ 0.0181
+4.55%
$ 7.52 million $ 5,368
Feb 24, 2019 $ 0.0173
-4.78%
$ 7.19 million $ 9,821
Feb 23, 2019 $ 0.0182
+1.07%
$ 7.55 million $ 3,018
Feb 22, 2019 $ 0.018
+2.81%
$ 7.47 million $ 5,093
Feb 21, 2019 $ 0.0175
-1.92%
$ 7.27 million $ 3,624
Feb 20, 2019 $ 0.0179
+5.58%
$ 7.41 million $ 8,483
Feb 19, 2019 $ 0.0169
+1.90%
$ 7.02 million $ 9,542
Feb 18, 2019 $ 0.0166
+8.55%
$ 6.89 million $ 13,798
Feb 17, 2019 $ 0.0153
-3.47%
$ 6.35 million $ 12,642
Feb 16, 2019 $ 0.0159
-7.15%
$ 6.58 million $ 18,790
Feb 15, 2019 $ 0.0171
-3.29%
$ 7.09 million $ 7,226
Feb 14, 2019 $ 0.0177
+3.47%
$ 7.33 million $ 4,781
Feb 13, 2019 $ 0.0171
-2.07%
$ 7.09 million $ 5,187
Feb 12, 2019 $ 0.0174
+1.92%
$ 7.24 million $ 9,323
Feb 11, 2019 $ 0.0171
-7.41%
$ 7.1 million $ 16,172
Feb 10, 2019 $ 0.0185
-1.92%
$ 7.67 million $ 8,077
Feb 9, 2019 $ 0.0188
-3.36%
$ 7.82 million $ 3,631
Feb 8, 2019 $ 0.0195
+2.30%
$ 8.1 million $ 11,134
Feb 7, 2019 $ 0.0191
+7.26%
$ 7.92 million $ 4,895
Feb 6, 2019 $ 0.0178
-2.40%
$ 7.38 million $ 8,311
Feb 5, 2019 $ 0.0182
-2.16%
$ 7.57 million $ 5,104
Feb 4, 2019 $ 0.0186
-3.22%
$ 7.73 million $ 18,808
Feb 3, 2019 $ 0.0193
-5.23%
$ 7.99 million $ 8,980
Feb 2, 2019 $ 0.0208
+3.57%
$ 8.61 million $ 4,154
Feb 1, 2019 $ 0.02
+3.45%
$ 8.32 million $ 11,144
Jan 31, 2019 $ 0.0194
-10.22%
$ 8.04 million $ 16,367
Jan 30, 2019 $ 0.0216
-1.41%
$ 8.96 million $ 16,186
Jan 29, 2019 $ 0.0219
-1.66%
$ 9.09 million $ 20,379
Jan 28, 2019 $ 0.0223
-6.80%
$ 9.24 million $ 25,353
Jan 27, 2019 $ 0.0239
-0.83%
$ 9.92 million $ 40
Jan 26, 2019 $ 0.0241
-1.58%
$ 10 million $ 13,104
Jan 25, 2019 $ 0.0245
-1.59%
$ 10.16 million $ 10,373
Jan 24, 2019 $ 0.0249
+1.32%
$ 10.33 million $ 4,430
Jan 23, 2019 $ 0.0246
+1.53%
$ 10.19 million $ 8,486
Jan 22, 2019 $ 0.0242
+0.67%
$ 10.04 million $ 11,671
Jan 21, 2019 $ 0.024
+4.12%
$ 9.97 million $ 2,807
Jan 20, 2019 $ 0.0231
-3.34%
$ 9.58 million $ 7,724
Jan 19, 2019 $ 0.0239
+0.69%
$ 9.91 million $ 2,191
Jan 18, 2019 $ 0.0237
-0.79%
$ 9.84 million $ 7,051
Jan 17, 2019 $ 0.0239
+0.01%
$ 9.92 million $ 4,754