Gulden Historical Data

NLG Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.103
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.105
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.104
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.104
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.109
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.11
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.11
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.107
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.104
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.112
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.115
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.114
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.114
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.115
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.122
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.127
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.12
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.121
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.121
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.11
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.101
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0976
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0963
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0992
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.103
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0953
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0919
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0857
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0827
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0816
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0818
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0826
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0833
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.082
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0845
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.088
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0947
+0.00%
$ 33.61 million $ 7,347
Apr 3, 2018 $ 0.0869
+0.00%
$ 36 million $ 7,005
Apr 2, 2018 $ 0.0813
+0.00%
$ 36.03 million $ 6,848
Apr 1, 2018 $ 0.0838
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0843
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0895
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.092
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0969
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0999
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.101
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.103
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.103
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.105
+0.00%
$ 40.78 million $ 8,835
Mar 22, 2018 $ 0.105
+0.00%
$ 41.75 million $ 9,023