Gulden Historical Data

NLG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.102
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.092
+0.00%
$ 41.34 million $ 8,363
Mar 19, 2018 $ 0.0836
+0.00%
$ 37.83 million $ 7,689
Mar 18, 2018 $ 0.0888
+0.00%
$ 34.75 million $ 8,136
Mar 17, 2018 $ 0.0902
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0924
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0997
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.104
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.109
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.107
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.116
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.108
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.119
+0.00%
$ 45.71 million $ 9,803
Mar 8, 2018 $ 0.137
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.15
+0.00%
$ 48.58 million $ 11,128
Mar 6, 2018 $ 0.153
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.149
+0.00%
$ 58.26 million $ 11,293
Mar 4, 2018 $ 0.15
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.148
+0.00%
$ 59.19 million $ 11,017
Mar 2, 2018 $ 0.142
+0.00%
$ 59 million $ 10,667
Mar 1, 2018 $ 0.149
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.151
+0.00%
$ 55.96 million $ 10,594
Feb 27, 2018 $ 0.146
+0.00%
$ 59.59 million $ 9,962
Feb 26, 2018 $ 0.144
+0.00%
$ 58.67 million $ 9,688
Feb 25, 2018 $ 0.15
+0.00%
$ 56.76 million $ 10,048
Feb 24, 2018 $ 0.144
+0.00%
$ 57.34 million $ 10,120
Feb 23, 2018 $ 0.139
+0.00%
$ 59.08 million $ 10,429
Feb 22, 2018 $ 0.138
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.148
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.154
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.165
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.168
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.166
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.167
+0.00%
$ 66 million $ 9,805
Feb 15, 2018 $ 0.168
+0.00%
$ 65.8 million $ 9,007
Feb 14, 2018 $ 0.164
+0.00%
$ 65.11 million $ 8,691
Feb 13, 2018 $ 0.162
+0.00%
$ 63.28 million $ 8,617
Feb 12, 2018 $ 0.16
+0.00%
$ 65.21 million $ 8,283
Feb 11, 2018 $ 0.17
+0.00%
$ 61.73 million $ 8,725
Feb 10, 2018 $ 0.166
+0.00%
$ 64.97 million $ 8,285
Feb 9, 2018 $ 0.168
+0.00%
$ 67 million $ 8,169
Feb 8, 2018 $ 0.167
+0.00%
$ 65.57 million $ 7,926
Feb 7, 2018 $ 0.144
+0.00%
$ 63.4 million $ 6,816
Feb 6, 2018 $ 0.157
+0.00%
$ 64.22 million $ 7,731
Feb 5, 2018 $ 0.179
+0.00%
$ 56.37 million $ 8,809
Feb 4, 2018 $ 0.173
+0.00%
$ 64.91 million $ 8,909
Feb 3, 2018 $ 0.17
+0.00%
$ 73.94 million $ 8,647
Feb 2, 2018 $ 0.182
+0.00%
$ 66.86 million $ 9,654
Feb 1, 2018 $ 0.183
+0.00%
$ 69.66 million $ 10,112
Jan 31, 2018 $ 0.216
+0.00%
$ -- $ 10,803