Gulden Historical Data

NLG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.243
+0.00%
$ 69.43 million $ 11,414
Jan 29, 2018 $ 0.254
+0.00%
$ 90.42 million $ 11,746
Jan 28, 2018 $ 0.254
+0.00%
$ 98.77 million $ 11,271
Jan 27, 2018 $ 0.256
+0.00%
$ 97.39 million $ 11,082
Jan 26, 2018 $ 0.269
+0.00%
$ 102.57 million $ 11,376
Jan 25, 2018 $ 0.265
+0.00%
$ 101.02 million $ 11,074
Jan 24, 2018 $ 0.264
+0.00%
$ 105.19 million $ 10,796
Jan 23, 2018 $ 0.274
+0.00%
$ 103.98 million $ 11,245
Jan 22, 2018 $ 0.292
+0.00%
$ 104.37 million $ 12,076
Jan 21, 2018 $ 0.309
+0.00%
$ 109.94 million $ 12,551
Jan 20, 2018 $ 0.312
+0.00%
$ 118.24 million $ 11,592
Jan 19, 2018 $ 0.321
+0.00%
$ 116.26 million $ 11,608
Jan 18, 2018 $ 0.272
+0.00%
$ 123.04 million $ 10,627
Jan 17, 2018 $ 0.344
+0.00%
$ 118.46 million $ 12,248
Jan 16, 2018 $ 0.404
+0.00%
$ 115.06 million $ 14,000
Jan 15, 2018 $ 0.38
+0.00%
$ 153.89 million $ 13,788
Jan 14, 2018 $ 0.445
+0.00%
$ 151.17 million $ 14,335
Jan 13, 2018 $ 0.417
+0.00%
$ 164.88 million $ 13,827
Jan 12, 2018 $ 0.319
+0.00%
$ 190.22 million $ 13,911
Jan 11, 2018 $ 0.296
+0.00%
$ 147.41 million $ 14,358
Jan 10, 2018 $ 0.286
+0.00%
$ 123.89 million $ 15,040
Jan 9, 2018 $ 0.285
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.272
+0.00%
$ 109.72 million $ 16,773
Jan 7, 2018 $ 0.263
+0.00%
$ 116.89 million $ 17,158
Jan 6, 2018 $ 0.262
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.264
+0.00%
$ 102.55 million $ 15,085
Jan 4, 2018 $ 0.264
+0.00%
$ 103.85 million $ 15,163
Jan 3, 2018 $ 0.256
+0.00%
$ 106.51 million $ 14,068
Jan 2, 2018 $ 0.245
+0.00%
$ 104.42 million $ 13,687
Jan 1, 2018 $ 0.245
+0.00%
$ 94.25 million $ 13,480
Dec 31, 2017 $ 0.224
+0.00%
$ 96.34 million $ 13,492
Dec 30, 2017 $ 0.204
+0.00%
$ 84.74 million $ 14,735
Dec 29, 2017 $ 0.176
+0.00%
$ 76.62 million $ 14,669
Dec 28, 2017 $ 0.182
+0.00%
$ 68.37 million $ 16,047
Dec 27, 2017 $ 0.183
+0.00%
$ 65.6 million $ 15,386
Dec 26, 2017 $ 0.192
+0.00%
$ 66.11 million $ 14,001
Dec 25, 2017 $ 0.171
+0.00%
$ 69.11 million $ 13,730
Dec 24, 2017 $ 0.169
+0.00%
$ 66.06 million $ 14,781
Dec 23, 2017 $ 0.161
+0.00%
$ 61.36 million $ 13,913
Dec 22, 2017 $ 0.169
+0.00%
$ 57.01 million $ 16,460
Dec 21, 2017 $ 0.148
+0.00%
$ 66.8 million $ 17,013
Dec 20, 2017 $ 0.156
+0.00%
$ 53.73 million $ 18,535
Dec 19, 2017 $ 0.138
+0.00%
$ 58.72 million $ 18,915
Dec 18, 2017 $ 0.123
+0.00%
$ 54.54 million $ 19,500
Dec 17, 2017 $ 0.114
+0.00%
$ 47.24 million $ 18,290
Dec 16, 2017 $ 0.106
+0.00%
$ 42.97 million $ 17,566
Dec 15, 2017 $ 0.0944
+0.00%
$ 37.28 million $ 16,537
Dec 14, 2017 $ 0.0915
+0.00%
$ 36.06 million $ 16,929
Dec 13, 2017 $ 0.0948
+0.00%
$ 32.55 million $ 17,090
Dec 12, 2017 $ 0.0944
+0.00%
$ 32.23 million $ 16,630