Gulden Historical Data

NLG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.0896
+0.00%
$ 34.07 million $ 14,549
Dec 10, 2017 $ 0.0885
+0.00%
$ 31.08 million $ 15,433
Dec 9, 2017 $ 0.0905
+0.00%
$ 32.83 million $ 16,237
Dec 8, 2017 $ 0.0958
+0.00%
$ 31.94 million $ 15,230
Dec 7, 2017 $ 0.0979
+0.00%
$ 32.55 million $ 12,747
Dec 6, 2017 $ 0.0933
+0.00%
$ 34.9 million $ 11,793
Dec 5, 2017 $ 0.0894
+0.00%
$ 34.25 million $ 11,434
Dec 4, 2017 $ 0.0894
+0.00%
$ 32.43 million $ 11,370
Dec 3, 2017 $ 0.0898
+0.00%
$ 30.44 million $ 11,072
Dec 2, 2017 $ 0.0904
+0.00%
$ 31.27 million $ 10,301
Dec 1, 2017 $ 0.0884
+0.00%
$ 32.23 million $ 10,057
Nov 30, 2017 $ 0.0959
+0.00%
$ 31.28 million $ 10,596
Nov 29, 2017 $ 0.0945
+0.00%
$ 31.6 million $ 9,944
Nov 28, 2017 $ 0.0933
+0.00%
$ 33.64 million $ 9,636
Nov 27, 2017 $ 0.0919
+0.00%
$ 34.02 million $ 9,064
Nov 26, 2017 $ 0.0877
+0.00%
$ 32.2 million $ 8,465
Nov 25, 2017 $ 0.0859
+0.00%
$ 32.27 million $ 8,176
Nov 24, 2017 $ 0.0857
+0.00%
$ 30.89 million $ 8,195
Nov 23, 2017 $ 0.0883
+0.00%
$ 30.34 million $ 8,191
Nov 22, 2017 $ 0.0887
+0.00%
$ 30.91 million $ 8,148
Nov 21, 2017 $ 0.089
+0.00%
$ 31.03 million $ 8,097
Nov 20, 2017 $ 0.0861
+0.00%
$ 31.26 million $ 7,833
Nov 19, 2017 $ 0.0837
+0.00%
$ 30.61 million $ 7,709
Nov 18, 2017 $ 0.0865
+0.00%
$ 30.76 million $ 7,848
Nov 17, 2017 $ 0.0912
+0.00%
$ 29.25 million $ 7,455
Nov 16, 2017 $ 0.0903
+0.00%
$ 32.33 million $ 7,023
Nov 15, 2017 $ 0.0852
+0.00%
$ 32.37 million $ 6,590
Nov 14, 2017 $ 0.0838
+0.00%
$ 30.63 million $ 6,324
Nov 13, 2017 $ 0.0816
+0.00%
$ 30.59 million $ 6,132
Nov 12, 2017 $ 0.0881
+0.00%
$ 28.52 million $ 6,564
Nov 11, 2017 $ 0.097
+0.00%
$ 30.91 million $ 6,984
Nov 10, 2017 $ 0.097
+0.00%
$ 31.08 million $ 7,267
Nov 9, 2017 $ 0.0972
+0.00%
$ 34.73 million $ 7,370
Nov 8, 2017 $ 0.094
+0.00%
$ 35.25 million $ 7,134
Nov 7, 2017 $ 0.0873
+0.00%
$ 34.36 million $ 7,285
Nov 6, 2017 $ 0.0865
+0.00%
$ 31.24 million $ 7,475
Nov 5, 2017 $ 0.0903
+0.00%
$ 31.08 million $ 7,253
Nov 4, 2017 $ 0.0869
+0.00%
$ 32.29 million $ 7,250
Nov 3, 2017 $ 0.088
+0.00%
$ 29.68 million $ 6,984
Nov 2, 2017 $ 0.0954
+0.00%
$ 30.25 million $ 6,516
Nov 1, 2017 $ 0.0955
+0.00%
$ 32.86 million $ 6,236
Oct 31, 2017 $ 0.0945
+0.00%
$ 35.32 million $ 6,125
Oct 30, 2017 $ 0.0943
+0.00%
$ 33.79 million $ 5,864
Oct 29, 2017 $ 0.0943
+0.00%
$ 34 million $ 5,768
Oct 28, 2017 $ 0.0992
+0.00%
$ 32.85 million $ 5,845
Oct 27, 2017 $ 0.0987
+0.00%
$ 34.47 million $ 5,829
Oct 26, 2017 $ 0.0921
+0.00%
$ 37.11 million $ 5,554
Oct 25, 2017 $ 0.0939
+0.00%
$ 33.76 million $ 5,700
Oct 24, 2017 $ 0.0897
+0.00%
$ 33.19 million $ 5,894
Oct 23, 2017 $ 0.0892
+0.00%
$ 32.29 million $ 5,929