Gulden Historical Data

NLG Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.0741
+0.00%
$ 26.44 million $ 2,234
Jul 13, 2017 $ 0.0788
+0.00%
$ 27.38 million $ 2,362
Jul 12, 2017 $ 0.078
+0.00%
$ 27.16 million $ 2,403
Jul 11, 2017 $ 0.0709
+0.00%
$ 24.82 million $ 2,324
Jul 10, 2017 $ 0.0747
+0.00%
$ 26.22 million $ 2,344
Jul 9, 2017 $ 0.0779
+0.00%
$ 27.57 million $ 2,511
Jul 8, 2017 $ 0.0851
+0.00%
$ 29.67 million $ 2,565
Jul 7, 2017 $ 0.0763
+0.00%
$ 26.6 million $ 2,514
Jul 6, 2017 $ 0.0874
+0.00%
$ 30.48 million $ 2,614
Jul 5, 2017 $ 0.0911
+0.00%
$ 31.42 million $ 2,628
Jul 4, 2017 $ 0.0975
+0.00%
$ 33.84 million $ 2,617
Jul 3, 2017 $ 0.095
+0.00%
$ 32.81 million $ 2,572
Jul 2, 2017 $ 0.0986
+0.00%
$ 33.54 million $ 2,536
Jul 1, 2017 $ 0.0969
+0.00%
$ 33.74 million $ 2,425
Jun 30, 2017 $ 0.1
+0.00%
$ 34.65 million $ 2,481
Jun 29, 2017 $ 0.103
+0.00%
$ 35.6 million $ 2,558
Jun 28, 2017 $ 0.105
+0.00%
$ 36.35 million $ 2,578
Jun 27, 2017 $ 0.105
+0.00%
$ 35.93 million $ 2,584
Jun 26, 2017 $ 0.105
+0.00%
$ 36.72 million $ 2,446
Jun 25, 2017 $ 0.108
+0.00%
$ 37.58 million $ 2,542
Jun 24, 2017 $ 0.112
+0.00%
$ 38.68 million $ 2,590
Jun 23, 2017 $ 0.121
+0.00%
$ 41.47 million $ 2,710
Jun 22, 2017 $ 0.116
+0.00%
$ 37.89 million $ 2,723
Jun 21, 2017 $ 0.112
+0.00%
$ 36.87 million $ 2,678
Jun 20, 2017 $ 0.112
+0.00%
$ 36.25 million $ 2,754
Jun 19, 2017 $ 0.115
+0.00%
$ 38.8 million $ 2,617
Jun 18, 2017 $ 0.111
+0.00%
$ 39.45 million $ 2,540
Jun 17, 2017 $ 0.122
+0.00%
$ 40.41 million $ 2,655
Jun 16, 2017 $ 0.117
+0.00%
$ 40.86 million $ 2,509
Jun 15, 2017 $ 0.109
+0.00%
$ 37.93 million $ 2,442
Jun 14, 2017 $ 0.105
+0.00%
$ 36.94 million $ 2,467
Jun 13, 2017 $ 0.117
+0.00%
$ 40.7 million $ 2,713
Jun 12, 2017 $ 0.114
+0.00%
$ 39.76 million $ 2,657
Jun 11, 2017 $ 0.101
+0.00%
$ 35.27 million $ 2,973
Jun 10, 2017 $ 0.115
+0.00%
$ 40.04 million $ 2,900
Jun 9, 2017 $ 0.127
+0.00%
$ 44.26 million $ 2,811
Jun 8, 2017 $ 0.128
+0.00%
$ 45.03 million $ 2,799
Jun 7, 2017 $ 0.126
+0.00%
$ 43.8 million $ 2,692
Jun 6, 2017 $ 0.144
+0.00%
$ 50.09 million $ 2,870
Jun 5, 2017 $ 0.132
+0.00%
$ 45.89 million $ 2,705
Jun 4, 2017 $ 0.0935
+0.00%
$ 32.52 million $ 2,524
Jun 3, 2017 $ 0.0881
+0.00%
$ 30.77 million $ 2,545
Jun 2, 2017 $ 0.0759
+0.00%
$ 26.31 million $ 2,493
Jun 1, 2017 $ 0.071
+0.00%
$ 24.68 million $ 2,413
May 31, 2017 $ 0.0655
+0.00%
$ 22.73 million $ 2,303
May 30, 2017 $ 0.0627
+0.00%
$ 21.7 million $ 2,193
May 29, 2017 $ 0.0672
+0.00%
$ 23.33 million $ 2,278
May 28, 2017 $ 0.0636
+0.00%
$ 22.15 million $ 2,189
May 27, 2017 $ 0.0608
+0.00%
$ 21.19 million $ 2,052
May 26, 2017 $ 0.067
+0.00%
$ 23.19 million $ 2,245