Gulden Historical Data

NLG Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $ 0.0694
+0.00%
$ 24.24 million $ 2,307
May 24, 2017 $ 0.0727
+0.00%
$ 25.32 million $ 2,445
May 23, 2017 $ 0.0693
+0.00%
$ 23.99 million $ 2,273
May 22, 2017 $ 0.0637
+0.00%
$ 22.04 million $ 2,124
May 21, 2017 $ 0.0662
+0.00%
$ 22.18 million $ 2,044
May 20, 2017 $ 0.0641
+0.00%
$ 22.42 million $ 2,040
May 19, 2017 $ 0.0628
+0.00%
$ 21.91 million $ 1,962
May 18, 2017 $ 0.0636
+0.00%
$ 22.14 million $ 1,881
May 17, 2017 $ 0.0667
+0.00%
$ 23.54 million $ 1,801
May 16, 2017 $ 0.05
+0.00%
$ 17.38 million $ 1,729
May 15, 2017 $ 0.0516
+0.00%
$ 17.99 million $ 1,709
May 14, 2017 $ 0.0549
+0.00%
$ 19.16 million $ 1,773
May 13, 2017 $ 0.0511
+0.00%
$ 17.77 million $ 1,764
May 12, 2017 $ 0.0452
+0.00%
$ 15.75 million $ 1,686
May 11, 2017 $ 0.0484
+0.00%
$ 16.79 million $ 1,819
May 10, 2017 $ 0.0473
+0.00%
$ 20.04 million $ 1,752
May 9, 2017 $ 0.0424
+0.00%
$ 23.17 million $ 1,698
May 8, 2017 $ 0.0426
+0.00%
$ 15.1 million $ 1,664
May 7, 2017 $ 0.0381
+0.00%
$ 13.52 million $ 1,554
May 6, 2017 $ 0.0426
+0.00%
$ 15.05 million $ 1,545
May 5, 2017 $ 0.0365
+0.00%
$ 13.08 million $ 1,508
May 4, 2017 $ 0.0384
+0.00%
$ 14.11 million $ 1,517
May 3, 2017 $ 0.0386
+0.00%
$ 13.46 million $ 1,486
May 2, 2017 $ 0.0381
+0.00%
$ 13.22 million $ 1,446
May 1, 2017 $ 0.0377
+0.00%
$ 12.71 million $ 1,416
Apr 30, 2017 $ 0.0361
+0.00%
$ 12.5 million $ 1,352
Apr 29, 2017 $ 0.039
+0.00%
$ 13.44 million $ 1,336
Apr 28, 2017 $ 0.0403
+0.00%
$ 13.85 million $ 1,330
Apr 27, 2017 $ 0.0416
+0.00%
$ 14.22 million $ 1,333
Apr 26, 2017 $ 0.0439
+0.00%
$ 15.13 million $ 1,287
Apr 25, 2017 $ 0.0436
+0.00%
$ 15.15 million $ 1,264
Apr 24, 2017 $ 0.0407
+0.00%
$ 14.09 million $ 1,248
Apr 23, 2017 $ 0.0426
+0.00%
$ 14.3 million $ 1,249
Apr 22, 2017 $ 0.045
+0.00%
$ 15.45 million $ 1,241
Apr 21, 2017 $ 0.0451
+0.00%
$ 15.36 million $ 1,250
Apr 20, 2017 $ 0.0472
+0.00%
$ 16.33 million $ 1,238
Apr 19, 2017 $ 0.0404
+0.00%
$ 13.92 million $ 1,215
Apr 18, 2017 $ 0.0384
+0.00%
$ 13.34 million $ 1,206
Apr 17, 2017 $ 0.0384
+0.00%
$ 13.21 million $ 1,194
Apr 16, 2017 $ 0.0351
+0.00%
$ 12.17 million $ 1,177
Apr 15, 2017 $ 0.0397
+0.00%
$ 13.67 million $ 1,177
Apr 14, 2017 $ 0.0337
+0.00%
$ 11.55 million $ 1,177
Apr 13, 2017 $ 0.0316
+0.00%
$ 11.2 million $ 1,176
Apr 12, 2017 $ 0.0311
+0.00%
$ 10.7 million $ 1,213
Apr 11, 2017 $ 0.0312
+0.00%
$ 10.75 million $ 1,221
Apr 10, 2017 $ 0.0304
+0.00%
$ 10.38 million $ 1,207
Apr 9, 2017 $ 0.031
+0.00%
$ 10.6 million $ 1,204
Apr 8, 2017 $ 0.0309
+0.00%
$ 10.64 million $ 1,181
Apr 7, 2017 $ 0.0314
+0.00%
$ 10.7 million $ 1,190
Apr 6, 2017 $ 0.0319
+0.00%
$ 11.04 million $ 1,189