Gulden Historical Data

NLG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2017 $ 0.0286
+0.00%
$ 9.81 million $ 1,130
Apr 4, 2017 $ 0.026
+0.00%
$ 8.89 million $ 1,142
Apr 3, 2017 $ 0.0275
+0.00%
$ 9.45 million $ 1,148
Apr 2, 2017 $ 0.0284
+0.00%
$ 9.79 million $ 1,097
Apr 1, 2017 $ 0.0289
+0.00%
$ 9.93 million $ 1,086
Mar 31, 2017 $ 0.0275
+0.00%
$ 9.35 million $ 1,079
Mar 30, 2017 $ 0.0249
+0.00%
$ 8.43 million $ 1,038
Mar 29, 2017 $ 0.0256
+0.00%
$ 8.73 million $ 1,042
Mar 28, 2017 $ 0.0247
+0.00%
$ 8.5 million $ 1,044
Mar 27, 2017 $ 0.025
+0.00%
$ 8.27 million $ 1,045
Mar 26, 2017 $ 0.0231
+0.00%
$ 7.88 million $ 969
Mar 25, 2017 $ 0.023
+0.00%
$ 7.96 million $ 966
Mar 24, 2017 $ 0.0243
+0.00%
$ 8.29 million $ 940
Mar 23, 2017 $ 0.0247
+0.00%
$ 8.71 million $ 1,035
Mar 22, 2017 $ 0.0239
+0.00%
$ 8.22 million $ 1,045
Mar 21, 2017 $ 0.0275
+0.00%
$ 9.31 million $ 1,121
Mar 20, 2017 $ 0.0238
+0.00%
$ 8.62 million $ 1,048
Mar 19, 2017 $ 0.0167
+0.00%
$ 5.78 million $ 1,023
Mar 18, 2017 $ 0.0177
+0.00%
$ 6.07 million $ 971
Mar 17, 2017 $ 0.0181
+0.00%
$ 6.32 million $ 1,072
Mar 16, 2017 $ 0.0172
+0.00%
$ 5.92 million $ 1,173
Mar 15, 2017 $ 0.018
+0.00%
$ 6.15 million $ 1,253
Mar 14, 2017 $ 0.0182
+0.00%
$ 6.21 million $ 1,243
Mar 13, 2017 $ 0.0188
+0.00%
$ 6.39 million $ 1,238
Mar 12, 2017 $ 0.0197
+0.00%
$ 6.73 million $ 1,225
Mar 11, 2017 $ 0.0199
+0.00%
$ 6.78 million $ 1,179
Mar 10, 2017 $ 0.0191
+0.00%
$ 6.54 million $ 1,112
Mar 9, 2017 $ 0.0201
+0.00%
$ 6.86 million $ 1,191
Mar 8, 2017 $ 0.0197
+0.00%
$ 6.77 million $ 1,147
Mar 7, 2017 $ 0.0202
+0.00%
$ 6.87 million $ 1,233
Mar 6, 2017 $ 0.0212
+0.00%
$ 7.24 million $ 1,277
Mar 5, 2017 $ 0.022
+0.00%
$ 7.52 million $ 1,271
Mar 4, 2017 $ 0.0246
+0.00%
$ 8.32 million $ 1,264
Mar 3, 2017 $ 0.0186
+0.00%
$ 6.31 million $ 1,283
Mar 2, 2017 $ 0.0141
+0.00%
$ 4.83 million $ 1,255
Mar 1, 2017 $ 0.0197
+0.00%
$ 6.72 million $ 1,223
Feb 28, 2017 $ 0.0206
+0.00%
$ 6.93 million $ 1,189
Feb 27, 2017 $ 0.0214
+0.00%
$ 7.26 million $ 1,189
Feb 26, 2017 $ 0.0193
+0.00%
$ 6.57 million $ 1,172
Feb 25, 2017 $ 0.0202
+0.00%
$ 6.87 million $ 1,149
Feb 24, 2017 $ 0.0207
+0.00%
$ 7.07 million $ 1,176
Feb 23, 2017 $ 0.0231
+0.00%
$ 7.9 million $ 1,172
Feb 22, 2017 $ 0.0222
+0.00%
$ 7.57 million $ 1,120
Feb 21, 2017 $ 0.0221
+0.00%
$ 7.52 million $ 1,119
Feb 20, 2017 $ 0.0226
+0.00%
$ 7.79 million $ 1,078
Feb 19, 2017 $ 0.0222
+0.00%
$ 7.72 million $ 1,049
Feb 18, 2017 $ 0.0224
+0.00%
$ 7.64 million $ 1,052
Feb 17, 2017 $ 0.0231
+0.00%
$ 7.87 million $ 1,049
Feb 16, 2017 $ 0.0221
+0.00%
$ 7.52 million $ 1,032
Feb 15, 2017 $ 0.0226
+0.00%
$ 7.69 million $ 1,008