Gulden Historical Data

NLG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 2017 $ 0.0223
+0.00%
$ 7.61 million $ 1,008
Feb 13, 2017 $ 0.023
+0.00%
$ 7.82 million $ 995
Feb 12, 2017 $ 0.0221
+0.00%
$ 7.54 million $ 997
Feb 11, 2017 $ 0.0237
+0.00%
$ 8.1 million $ 1,008
Feb 10, 2017 $ 0.024
+0.00%
$ 8.17 million $ 998
Feb 9, 2017 $ 0.0228
+0.00%
$ 7.96 million $ 979
Feb 8, 2017 $ 0.0234
+0.00%
$ 7.97 million $ 1,055
Feb 7, 2017 $ 0.026
+0.00%
$ 8.56 million $ 1,050
Feb 6, 2017 $ 0.0241
+0.00%
$ 8.3 million $ 1,025
Feb 5, 2017 $ 0.0264
+0.00%
$ 8.89 million $ 1,016
Feb 4, 2017 $ 0.0259
+0.00%
$ 9.14 million $ 1,032
Feb 3, 2017 $ 0.0264
+0.00%
$ 8.85 million $ 1,013
Feb 2, 2017 $ 0.0279
+0.00%
$ 9.14 million $ 1,004
Feb 1, 2017 $ 0.0272
+0.00%
$ 9.3 million $ 982
Jan 31, 2017 $ 0.0281
+0.00%
$ 9.77 million $ 965
Jan 30, 2017 $ 0.0276
+0.00%
$ 9.26 million $ 921
Jan 29, 2017 $ 0.0259
+0.00%
$ 8.83 million $ 915
Jan 28, 2017 $ 0.0266
+0.00%
$ 9.05 million $ 919
Jan 27, 2017 $ 0.0273
+0.00%
$ 9.22 million $ 918
Jan 26, 2017 $ 0.0246
+0.00%
$ 8.37 million $ 916
Jan 25, 2017 $ 0.0238
+0.00%
$ 8.26 million $ 894
Jan 24, 2017 $ 0.0221
+0.00%
$ 7.57 million $ 894
Jan 23, 2017 $ 0.0236
+0.00%
$ 7.9 million $ 921
Jan 22, 2017 $ 0.0236
+0.00%
$ 7.62 million $ 919
Jan 21, 2017 $ 0.0244
+0.00%
$ 8.4 million $ 920
Jan 20, 2017 $ 0.0236
+0.00%
$ 8.3 million $ 893
Jan 19, 2017 $ 0.0209
+0.00%
$ 6.94 million $ 895
Jan 18, 2017 $ 0.0207
+0.00%
$ 7.26 million $ 872
Jan 17, 2017 $ 0.0221
+0.00%
$ 7.54 million $ 900
Jan 16, 2017 $ 0.0207
+0.00%
$ 7.27 million $ 827
Jan 15, 2017 $ 0.0224
+0.00%
$ 7.54 million $ 821
Jan 14, 2017 $ 0.022
+0.00%
$ 7.44 million $ 820
Jan 13, 2017 $ 0.0224
+0.00%
$ 7.57 million $ 825
Jan 12, 2017 $ 0.0219
+0.00%
$ 7.55 million $ 810
Jan 11, 2017 $ 0.0208
+0.00%
$ 6.67 million $ 785
Jan 10, 2017 $ 0.0223
+0.00%
$ 7.58 million $ 904
Jan 9, 2017 $ 0.0223
+0.00%
$ 7.56 million $ 900
Jan 8, 2017 $ 0.0232
+0.00%
$ 7.91 million $ 901
Jan 7, 2017 $ 0.0238
+0.00%
$ 8.41 million $ 889
Jan 6, 2017 $ 0.0218
+0.00%
$ 7.83 million $ 886
Jan 5, 2017 $ 0.0257
+0.00%
$ 8.87 million $ 989
Jan 4, 2017 $ 0.0273
+0.00%
$ 9.86 million $ 1,135
Jan 3, 2017 $ 0.0223
+0.00%
$ 8.19 million $ 1,033
Jan 2, 2017 $ 0.0239
+0.00%
$ 7.62 million $ 1,017
Jan 1, 2017 $ 0.0248
+0.00%
$ 8.61 million $ 995
Dec 31, 2016 $ 0.0266
+0.00%
$ 9.11 million $ 963
Dec 30, 2016 $ 0.0257
+0.00%
$ 8.61 million $ 959
Dec 29, 2016 $ 0.0283
+0.00%
$ 9.32 million $ 971
Dec 28, 2016 $ 0.0286
+0.00%
$ 9.7 million $ 972
Dec 27, 2016 $ 0.0306
+0.00%
$ 10.19 million $ 926