Gulden Historical Data

NLG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 2016 $ 0.0231
+0.00%
$ 7.87 million $ 898
Dec 25, 2016 $ 0.022
+0.00%
$ 7.61 million $ 891
Dec 24, 2016 $ 0.0218
+0.00%
$ 7.31 million $ 891
Dec 23, 2016 $ 0.0223
+0.00%
$ 7.45 million $ 917
Dec 22, 2016 $ 0.0219
+0.00%
$ 7.43 million $ 860
Dec 21, 2016 $ 0.0203
+0.00%
$ 6.88 million $ 829
Dec 20, 2016 $ 0.02
+0.00%
$ 7.19 million $ 799
Dec 19, 2016 $ 0.0242
+0.00%
$ 8.19 million $ 790
Dec 18, 2016 $ 0.0269
+0.00%
$ 9.06 million $ 789
Dec 17, 2016 $ 0.0272
+0.00%
$ 9.2 million $ 787
Dec 16, 2016 $ 0.0293
+0.00%
$ 9.9 million $ 782
Dec 15, 2016 $ 0.0295
+0.00%
$ 9.69 million $ 775
Dec 14, 2016 $ 0.0284
+0.00%
$ 9.84 million $ 777
Dec 13, 2016 $ 0.0294
+0.00%
$ 10.06 million $ 779
Dec 12, 2016 $ 0.0284
+0.00%
$ 9.5 million $ 778
Dec 11, 2016 $ 0.028
+0.00%
$ 9.52 million $ 768
Dec 10, 2016 $ 0.0306
+0.00%
$ 10.13 million $ 774
Dec 9, 2016 $ 0.0305
+0.00%
$ 10.28 million $ 770
Dec 8, 2016 $ 0.0295
+0.00%
$ 9.94 million $ 768
Dec 7, 2016 $ 0.0283
+0.00%
$ 9.55 million $ 766
Dec 6, 2016 $ 0.0275
+0.00%
$ 9.71 million $ 758
Dec 5, 2016 $ 0.0325
+0.00%
$ 10.95 million $ 754
Dec 4, 2016 $ 0.0367
+0.00%
$ 11.99 million $ 766
Dec 3, 2016 $ 0.0383
+0.00%
$ 12.34 million $ 764
Dec 2, 2016 $ 0.0414
+0.00%
$ 14.03 million $ 771
Dec 1, 2016 $ 0.0399
+0.00%
$ 13.44 million $ 753
Nov 30, 2016 $ 0.0398
+0.00%
$ 13.12 million $ 742
Nov 29, 2016 $ 0.0381
+0.00%
$ 12.79 million $ 733
Nov 28, 2016 $ 0.0382
+0.00%
$ 12.94 million $ 733
Nov 27, 2016 $ 0.0394
+0.00%
$ 13.03 million $ 729
Nov 26, 2016 $ 0.0405
+0.00%
$ 13.65 million $ 734
Nov 25, 2016 $ 0.0397
+0.00%
$ 13.35 million $ 740
Nov 24, 2016 $ 0.0404
+0.00%
$ 13.26 million $ 735
Nov 23, 2016 $ 0.0394
+0.00%
$ 13.49 million $ 741
Nov 22, 2016 $ 0.0431
+0.00%
$ 14.12 million $ 749
Nov 21, 2016 $ 0.0438
+0.00%
$ 13.89 million $ 736
Nov 20, 2016 $ 0.0412
+0.00%
$ 13.05 million $ 729
Nov 19, 2016 $ 0.0423
+0.00%
$ 14.1 million $ 748
Nov 18, 2016 $ 0.0434
+0.00%
$ 14.31 million $ 747
Nov 17, 2016 $ 0.0463
+0.00%
$ 15.05 million $ 738
Nov 16, 2016 $ 0.047
+0.00%
$ 15.17 million $ 740
Nov 15, 2016 $ 0.0462
+0.00%
$ 14.46 million $ 711
Nov 14, 2016 $ 0.0486
+0.00%
$ 15.73 million $ 705
Nov 13, 2016 $ 0.0472
+0.00%
$ 15.29 million $ 702
Nov 12, 2016 $ 0.0465
+0.00%
$ 15.05 million $ 704
Nov 11, 2016 $ 0.0489
+0.00%
$ 15.73 million $ 715
Nov 10, 2016 $ 0.0461
+0.00%
$ 15.14 million $ 715
Nov 9, 2016 $ 0.0467
+0.00%
$ 14.84 million $ 721
Nov 8, 2016 $ 0.0467
+0.00%
$ 14.51 million $ 711
Nov 7, 2016 $ 0.0447
+0.00%
$ 14.41 million $ 705