Gulden Historical Data

NLG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 2016 $ 0.0465
+0.00%
$ 14.98 million $ 710
Nov 5, 2016 $ 0.0447
+0.00%
$ 14.5 million $ 702
Nov 4, 2016 $ 0.0422
+0.00%
$ 13.98 million $ 702
Nov 3, 2016 $ 0.0402
+0.00%
$ 13.81 million $ 685
Nov 2, 2016 $ 0.0359
+0.00%
$ 14.35 million $ 734
Nov 1, 2016 $ 0.0331
+0.00%
$ 10.5 million $ 727
Oct 31, 2016 $ 0.0405
+0.00%
$ 14.01 million $ 699
Oct 30, 2016 $ 0.0463
+0.00%
$ 15.09 million $ 697
Oct 29, 2016 $ 0.0522
+0.00%
$ 16.83 million $ 715
Oct 28, 2016 $ 0.0521
+0.00%
$ 16.83 million $ 686
Oct 27, 2016 $ 0.0505
+0.00%
$ 16.41 million $ 682
Oct 26, 2016 $ 0.0494
+0.00%
$ 16.04 million $ 675
Oct 25, 2016 $ 0.0483
+0.00%
$ 15.72 million $ 651
Oct 24, 2016 $ 0.0531
+0.00%
$ 16.83 million $ 650
Oct 23, 2016 $ 0.0526
+0.00%
$ 16.73 million $ 653
Oct 22, 2016 $ 0.0503
+0.00%
$ 17 million $ 655
Oct 21, 2016 $ 0.0586
+0.00%
$ 18.91 million $ 630
Oct 20, 2016 $ 0.0446
+0.00%
$ 14.4 million $ 628
Oct 19, 2016 $ 0.0474
+0.00%
$ 12.09 million $ 629
Oct 18, 2016 $ 0.0647
+0.00%
$ 20.96 million $ 635
Oct 17, 2016 $ 0.0752
+0.00%
$ 24.19 million $ 637
Oct 16, 2016 $ 0.0448
+0.00%
$ 14.52 million $ 640
Oct 15, 2016 $ 0.0337
+0.00%
$ 10.74 million $ 637
Oct 14, 2016 $ 0.0317
+0.00%
$ 9.99 million $ 638
Oct 13, 2016 $ 0.0293
+0.00%
$ 10 million $ 636
Oct 12, 2016 $ 0.0235
+0.00%
$ 7.47 million $ 636
Oct 11, 2016 $ 0.0192
+0.00%
$ 6.3 million $ 640
Oct 10, 2016 $ 0.0184
+0.00%
$ 5.97 million $ 617
Oct 9, 2016 $ 0.0148
+0.00%
$ 4.54 million $ 616
Oct 8, 2016 $ 0.0188
+0.00%
$ 6.07 million $ 618
Oct 7, 2016 $ 0.0139
+0.00%
$ 4.56 million $ 616
Oct 6, 2016 $ 0.0107
+0.00%
$ 3.46 million $ 611
Oct 5, 2016 $ 0.0103
+0.00%
$ 3.41 million $ 612
Oct 4, 2016 $ 0.00803
+0.00%
$ 2.59 million $ 609
Oct 3, 2016 $ 0.00783
+0.00%
$ 2.52 million $ 612
Oct 2, 2016 $ 0.00712
+0.00%
$ 2.3 million $ 611
Oct 1, 2016 $ 0.00705
+0.00%
$ 2.27 million $ 613
Sep 30, 2016 $ 0.00687
+0.00%
$ 2.22 million $ 608
Sep 29, 2016 $ 0.00725
+0.00%
$ 2.34 million $ 605
Sep 28, 2016 $ 0.00714
+0.00%
$ 2.33 million $ 605
Sep 27, 2016 $ 0.00667
+0.00%
$ 2.14 million $ 605
Sep 26, 2016 $ 0.00667
+0.00%
$ 2.15 million $ 607
Sep 25, 2016 $ 0.00579
+0.00%
$ 1.89 million $ 601
Sep 24, 2016 $ 0.0065
+0.00%
$ 2.09 million $ 603
Sep 23, 2016 $ 0.00637
+0.00%
$ 2.05 million $ 603
Sep 22, 2016 $ 0.00613
+0.00%
$ 1.97 million $ 596
Sep 21, 2016 $ 0.00606
+0.00%
$ 1.94 million $ 597
Sep 20, 2016 $ 0.00609
+0.00%
$ 1.94 million $ 609
Sep 19, 2016 $ 0.0061
+0.00%
$ 1.94 million $ 610
Sep 18, 2016 $ 0.00589
+0.00%
$ 1.88 million $ 611