Gulden Historical Data

NLG Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 2016 $ 0.00205
+0.00%
$ 626,554 $ 575
Jun 8, 2016 $ 0.00212
+0.00%
$ 649,749 $ 581
Jun 7, 2016 $ 0.00219
+0.00%
$ 666,919 $ 576
Jun 6, 2016 $ 0.00207
+0.00%
$ 638,483 $ 584
Jun 5, 2016 $ 0.00204
+0.00%
$ 625,146 $ 575
Jun 4, 2016 $ 0.00213
+0.00%
$ 678,522 $ 572
Jun 3, 2016 $ 0.00214
+0.00%
$ 646,568 $ 567
Jun 2, 2016 $ 0.0022
+0.00%
$ 673,244 $ 537
Jun 1, 2016 $ 0.00194
+0.00%
$ 595,713 $ 537
May 31, 2016 $ 0.0019
+0.00%
$ 584,506 $ 529
May 30, 2016 $ 0.00204
+0.00%
$ 593,788 $ 532
May 29, 2016 $ 0.00186
+0.00%
$ 584,477 $ 516
May 28, 2016 $ 0.00178
+0.00%
$ 548,444 $ 524
May 27, 2016 $ 0.00182
+0.00%
$ 556,165 $ 474
May 26, 2016 $ 0.00167
+0.00%
$ 509,639 $ 453
May 25, 2016 $ 0.00169
+0.00%
$ 515,464 $ 450
May 24, 2016 $ 0.00186
+0.00%
$ 550,076 $ 446
May 23, 2016 $ 0.002
+0.00%
$ 599,032 $ 444
May 22, 2016 $ 0.00193
+0.00%
$ 579,264 $ 440
May 21, 2016 $ 0.00203
+0.00%
$ 614,360 $ 444
May 20, 2016 $ 0.00204
+0.00%
$ 622,637 $ 442
May 19, 2016 $ 0.00196
+0.00%
$ 591,971 $ 443
May 18, 2016 $ 0.00178
+0.00%
$ 541,448 $ 454
May 17, 2016 $ 0.00175
+0.00%
$ 533,024 $ 453
May 16, 2016 $ 0.00182
+0.00%
$ 531,329 $ 455
May 15, 2016 $ 0.00175
+0.00%
$ 533,568 $ 458
May 14, 2016 $ 0.00169
+0.00%
$ 516,702 $ 456
May 13, 2016 $ 0.00183
+0.00%
$ 557,621 $ 455
May 12, 2016 $ 0.00184
+0.00%
$ 558,660 $ 454
May 11, 2016 $ 0.00188
+0.00%
$ 574,925 $ 453
May 10, 2016 $ 0.00191
+0.00%
$ 582,295 $ 449
May 9, 2016 $ 0.00194
+0.00%
$ 590,713 $ 460
May 8, 2016 $ 0.00199
+0.00%
$ 603,886 $ 458
May 7, 2016 $ 0.002
+0.00%
$ 609,313 $ 458
May 6, 2016 $ 0.00201
+0.00%
$ 613,905 $ 460
May 5, 2016 $ 0.00211
+0.00%
$ 637,686 $ 448
May 4, 2016 $ 0.0021
+0.00%
$ 639,713 $ 446
May 3, 2016 $ 0.00196
+0.00%
$ 592,627 $ 450
May 2, 2016 $ 0.00192
+0.00%
$ 580,312 $ 444
May 1, 2016 $ 0.00204
+0.00%
$ 614,544 $ 452
Apr 30, 2016 $ 0.00197
+0.00%
$ 596,328 $ 449
Apr 29, 2016 $ 0.00218
+0.00%
$ 657,580 $ 455
Apr 28, 2016 $ 0.00226
+0.00%
$ 661,182 $ 448
Apr 27, 2016 $ 0.00212
+0.00%
$ 637,579 $ 447
Apr 26, 2016 $ 0.00225
+0.00%
$ 685,291 $ 466
Apr 25, 2016 $ 0.00228
+0.00%
$ 1.03 million $ 462
Apr 24, 2016 $ 0.00224
+0.00%
$ 674,675 $ 458
Apr 23, 2016 $ 0.00212
+0.00%
$ 646,259 $ 450
Apr 22, 2016 $ 0.00207
+0.00%
$ 627,449 $ 445
Apr 21, 2016 $ 0.00218
+0.00%
$ 656,288 $ 449