Gulden Historical Data

NLG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 2016 $ 0.00207
+0.00%
$ 627,096 $ 441
Apr 19, 2016 $ 0.00223
+0.00%
$ 680,174 $ 435
Apr 18, 2016 $ 0.00219
+0.00%
$ 661,226 $ 428
Apr 17, 2016 $ 0.00221
+0.00%
$ 692,872 $ 426
Apr 16, 2016 $ 0.0024
+0.00%
$ 726,453 $ 430
Apr 15, 2016 $ 0.00211
+0.00%
$ 642,365 $ 429
Apr 14, 2016 $ 0.00197
+0.00%
$ 587,578 $ 424
Apr 13, 2016 $ 0.00197
+0.00%
$ 595,208 $ 423
Apr 12, 2016 $ 0.00204
+0.00%
$ 615,020 $ 425
Apr 11, 2016 $ 0.00231
+0.00%
$ 698,753 $ 421
Apr 10, 2016 $ 0.00234
+0.00%
$ 711,800 $ 420
Apr 9, 2016 $ 0.0025
+0.00%
$ 755,333 $ 418
Apr 8, 2016 $ 0.00249
+0.00%
$ 758,431 $ 418
Apr 7, 2016 $ 0.0021
+0.00%
$ 631,998 $ 420
Apr 6, 2016 $ 0.00212
+0.00%
$ 638,183 $ 421
Apr 5, 2016 $ 0.00188
+0.00%
$ 570,414 $ 422
Apr 4, 2016 $ 0.00187
+0.00%
$ 567,846 $ 419
Apr 3, 2016 $ 0.00189
+0.00%
$ 570,766 $ 419
Apr 2, 2016 $ 0.00191
+0.00%
$ 579,435 $ 419
Apr 1, 2016 $ 0.00184
+0.00%
$ 557,411 $ 416
Mar 31, 2016 $ 0.00183
+0.00%
$ 551,458 $ 416
Mar 30, 2016 $ 0.00189
+0.00%
$ 569,746 $ 412
Mar 29, 2016 $ 0.00186
+0.00%
$ 562,078 $ 415
Mar 28, 2016 $ 0.00193
+0.00%
$ 583,537 $ 422
Mar 27, 2016 $ 0.00183
+0.00%
$ 619,287 $ 425
Mar 26, 2016 $ 0.00213
+0.00%
$ 630,547 $ 417
Mar 25, 2016 $ 0.0025
+0.00%
$ 748,863 $ 416
Mar 24, 2016 $ 0.00187
+0.00%
$ 563,829 $ 415
Mar 23, 2016 $ 0.00186
+0.00%
$ 562,916 $ 417
Mar 22, 2016 $ 0.00186
+0.00%
$ 561,149 $ 416
Mar 21, 2016 $ 0.00181
+0.00%
$ 547,047 $ 411
Mar 20, 2016 $ 0.00181
+0.00%
$ 546,602 $ 412
Mar 19, 2016 $ 0.00182
+0.00%
$ 550,360 $ 409
Mar 18, 2016 $ 0.00178
+0.00%
$ 535,703 $ 408
Mar 17, 2016 $ 0.00185
+0.00%
$ 560,488 $ 418
Mar 16, 2016 $ 0.00178
+0.00%
$ 559,400 $ 416
Mar 15, 2016 $ 0.00174
+0.00%
$ 548,217 $ 415
Mar 14, 2016 $ 0.00199
+0.00%
$ 594,243 $ 414
Mar 13, 2016 $ 0.002
+0.00%
$ 604,739 $ 412
Mar 12, 2016 $ 0.00185
+0.00%
$ 556,702 $ 410
Mar 11, 2016 $ 0.00177
+0.00%
$ 533,011 $ 419
Mar 10, 2016 $ 0.00175
+0.00%
$ 520,389 $ 416
Mar 9, 2016 $ 0.00172
+0.00%
$ 515,852 $ 413
Mar 8, 2016 $ 0.0017
+0.00%
$ 508,593 $ 412
Mar 7, 2016 $ 0.00178
+0.00%
$ 532,315 $ 415
Mar 6, 2016 $ 0.00166
+0.00%
$ 489,490 $ 406
Mar 5, 2016 $ 0.00167
+0.00%
$ 500,146 $ 399
Mar 4, 2016 $ 0.00174
+0.00%
$ 521,553 $ 409
Mar 3, 2016 $ 0.00163
+0.00%
$ 490,225 $ 420
Mar 2, 2016 $ 0.00167
+0.00%
$ 497,386 $ 425