Gulden Historical Data

NLG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.00175
+0.00%
$ 521,818 $ 434
Feb 29, 2016 $ 0.00175
+0.00%
$ 534,078 $ 436
Feb 28, 2016 $ 0.00169
+0.00%
$ 507,466 $ 432
Feb 27, 2016 $ 0.00179
+0.00%
$ 534,784 $ 431
Feb 26, 2016 $ 0.00194
+0.00%
$ 565,346 $ 427
Feb 25, 2016 $ 0.00191
+0.00%
$ 571,694 $ 423
Feb 24, 2016 $ 0.00184
+0.00%
$ 551,446 $ 423
Feb 23, 2016 $ 0.00187
+0.00%
$ 560,148 $ 420
Feb 22, 2016 $ 0.00181
+0.00%
$ 539,333 $ 438
Feb 21, 2016 $ 0.00178
+0.00%
$ 531,876 $ 438
Feb 20, 2016 $ 0.00182
+0.00%
$ 539,430 $ 440
Feb 19, 2016 $ 0.00172
+0.00%
$ 512,805 $ 420
Feb 18, 2016 $ 0.00187
+0.00%
$ 560,100 $ 421
Feb 17, 2016 $ 0.00197
+0.00%
$ 582,843 $ 417
Feb 16, 2016 $ 0.00171
+0.00%
$ 511,442 $ 406
Feb 15, 2016 $ 0.00178
+0.00%
$ 528,728 $ 401
Feb 14, 2016 $ 0.00192
+0.00%
$ 560,727 $ 406
Feb 13, 2016 $ 0.0018
+0.00%
$ 538,062 $ 390
Feb 12, 2016 $ 0.00191
+0.00%
$ 572,416 $ 384
Feb 11, 2016 $ 0.00189
+0.00%
$ 548,276 $ 379
Feb 10, 2016 $ 0.00192
+0.00%
$ 561,058 $ 382
Feb 9, 2016 $ 0.00196
+0.00%
$ 575,660 $ 375
Feb 8, 2016 $ 0.00193
+0.00%
$ 546,761 $ 373
Feb 7, 2016 $ 0.00191
+0.00%
$ 553,463 $ 378
Feb 6, 2016 $ 0.00162
+0.00%
$ 510,609 $ 377
Feb 5, 2016 $ 0.00156
+0.00%
$ 486,387 $ 386
Feb 4, 2016 $ 0.00147
+0.00%
$ 430,336 $ 391
Feb 3, 2016 $ 0.00137
+0.00%
$ 411,025 $ 368
Feb 2, 2016 $ 0.00128
+0.00%
$ 375,532 $ 374
Feb 1, 2016 $ 0.00136
+0.00%
$ 382,757 $ 372
Jan 31, 2016 $ 0.00126
+0.00%
$ 366,381 $ 370
Jan 30, 2016 $ 0.00128
+0.00%
$ 373,671 $ 378
Jan 29, 2016 $ 0.00135
+0.00%
$ 377,516 $ 380
Jan 28, 2016 $ 0.00123
+0.00%
$ 354,946 $ 380
Jan 27, 2016 $ 0.00128
+0.00%
$ 373,924 $ 395
Jan 26, 2016 $ 0.00122
+0.00%
$ 358,832 $ 390
Jan 25, 2016 $ 0.00122
+0.00%
$ 356,910 $ 393
Jan 24, 2016 $ 0.00126
+0.00%
$ 367,087 $ 402
Jan 23, 2016 $ 0.00121
+0.00%
$ 353,834 $ 389
Jan 22, 2016 $ 0.00119
+0.00%
$ 357,076 $ 383
Jan 21, 2016 $ 0.00131
+0.00%
$ 380,905 $ 410
Jan 20, 2016 $ 0.00136
+0.00%
$ 401,674 $ 415
Jan 19, 2016 $ 0.00123
+0.00%
$ 358,136 $ 379
Jan 18, 2016 $ 0.00126
+0.00%
$ 373,077 $ 384
Jan 17, 2016 $ 0.00127
+0.00%
$ 372,046 $ 382
Jan 16, 2016 $ 0.00131
+0.00%
$ 384,741 $ 385
Jan 15, 2016 $ 0.00129
+0.00%
$ 356,493 $ 372
Jan 14, 2016 $ 0.00142
+0.00%
$ 408,726 $ 429
Jan 13, 2016 $ 0.00141
+0.00%
$ 412,061 $ 432
Jan 12, 2016 $ 0.00143
+0.00%
$ 413,108 $ 445