Gulden Historical Data

NLG Page 54
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $ 0.000701
+0.00%
$ 169,727 $ 243
Jun 24, 2015 $ 0.000702
+0.00%
$ 170,982 $ 241
Jun 23, 2015 $ 0.000743
+0.00%
$ 180,630 $ 244
Jun 22, 2015 $ 0.000737
+0.00%
$ 178,109 $ 247
Jun 21, 2015 $ 0.000788
+0.00%
$ 179,433 $ 244
Jun 20, 2015 $ 0.000752
+0.00%
$ 181,487 $ 245
Jun 19, 2015 $ 0.000769
+0.00%
$ 185,464 $ 244
Jun 18, 2015 $ 0.000778
+0.00%
$ 195,456 $ 248
Jun 17, 2015 $ 0.000792
+0.00%
$ 213,154 $ 247
Jun 16, 2015 $ 0.000857
+0.00%
$ 208,400 $ 250
Jun 15, 2015 $ 0.000865
+0.00%
$ 208,135 $ 237
Jun 14, 2015 $ 0.000855
+0.00%
$ 188,558 $ 234
Jun 13, 2015 $ 0.000851
+0.00%
$ 195,159 $ 232
Jun 12, 2015 $ 0.000901
+0.00%
$ 207,842 $ 230
Jun 11, 2015 $ 0.000885
+0.00%
$ 211,199 $ 230
Jun 10, 2015 $ 0.000876
+0.00%
$ 209,949 $ 229
Jun 9, 2015 $ 0.000868
+0.00%
$ 207,262 $ 230
Jun 8, 2015 $ 0.000896
+0.00%
$ 214,425 $ 229
Jun 7, 2015 $ 0.000885
+0.00%
$ 210,680 $ 223
Jun 6, 2015 $ 0.000899
+0.00%
$ 215,059 $ 225
Jun 5, 2015 $ 0.000901
+0.00%
$ 214,183 $ 225
Jun 4, 2015 $ 0.000863
+0.00%
$ 206,887 $ 224
Jun 3, 2015 $ 0.000859
+0.00%
$ 203,755 $ 226
Jun 2, 2015 $ 0.000865
+0.00%
$ 206,805 $ 226
Jun 1, 2015 $ 0.000913
+0.00%
$ 212,480 $ 223
May 31, 2015 $ 0.000885
+0.00%
$ 208,220 $ 230
May 30, 2015 $ 0.0009
+0.00%
$ 212,316 $ 233
May 29, 2015 $ 0.000889
+0.00%
$ 211,372 $ 237
May 28, 2015 $ 0.000873
+0.00%
$ 205,073 $ 237
May 27, 2015 $ 0.000783
+0.00%
$ 194,627 $ 237
May 26, 2015 $ 0.000892
+0.00%
$ 208,532 $ 238
May 25, 2015 $ 0.00095
+0.00%
$ 221,386 $ 237
May 24, 2015 $ 0.000969
+0.00%
$ 225,694 $ 241
May 23, 2015 $ 0.000968
+0.00%
$ 224,863 $ 239
May 22, 2015 $ 0.000966
+0.00%
$ 224,209 $ 240
May 21, 2015 $ 0.000949
+0.00%
$ 219,799 $ 235
May 20, 2015 $ 0.000973
+0.00%
$ 224,535 $ 234
May 19, 2015 $ 0.00105
+0.00%
$ 237,178 $ 232
May 18, 2015 $ 0.00105
+0.00%
$ 242,312 $ 233
May 17, 2015 $ 0.00104
+0.00%
$ 240,242 $ 236
May 16, 2015 $ 0.00111
+0.00%
$ 243,101 $ 236
May 15, 2015 $ 0.00107
+0.00%
$ 245,125 $ 237
May 14, 2015 $ 0.00106
+0.00%
$ 241,677 $ 237
May 13, 2015 $ 0.00106
+0.00%
$ 244,105 $ 236
May 12, 2015 $ 0.00113
+0.00%
$ 256,559 $ 242
May 11, 2015 $ 0.00105
+0.00%
$ 241,687 $ 242
May 10, 2015 $ 0.00106
+0.00%
$ 242,592 $ 240
May 9, 2015 $ 0.00107
+0.00%
$ 244,884 $ 241
May 8, 2015 $ 0.00108
+0.00%
$ 247,809 $ 244
May 7, 2015 $ 0.00109
+0.00%
$ 249,975 $ 238