Gulden Historical Data

NLG Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 2015 $ 0.00105
+0.00%
$ 237,028 $ 230
May 5, 2015 $ 0.00117
+0.00%
$ 261,093 $ 236
May 4, 2015 $ 0.0012
+0.00%
$ 269,012 $ 239
May 3, 2015 $ 0.00103
+0.00%
$ 238,732 $ 240
May 2, 2015 $ 0.00101
+0.00%
$ 225,590 $ 235
May 1, 2015 $ 0.001
+0.00%
$ 226,713 $ 233
Apr 30, 2015 $ 0.00101
+0.00%
$ 231,747 $ 236
Apr 29, 2015 $ 0.000985
+0.00%
$ 223,777 $ 225
Apr 28, 2015 $ 0.000971
+0.00%
$ 223,894 $ 226
Apr 27, 2015 $ 0.00107
+0.00%
$ 240,141 $ 229
Apr 26, 2015 $ 0.000925
+0.00%
$ 213,854 $ 219
Apr 25, 2015 $ 0.000957
+0.00%
$ 226,167 $ 226
Apr 24, 2015 $ 0.000978
+0.00%
$ 232,139 $ 231
Apr 23, 2015 $ 0.000996
+0.00%
$ 260,757 $ 235
Apr 22, 2015 $ 0.000989
+0.00%
$ 220,489 $ 234
Apr 21, 2015 $ 0.000986
+0.00%
$ 225,316 $ 234
Apr 20, 2015 $ 0.000946
+0.00%
$ 215,169 $ 224
Apr 19, 2015 $ 0.00093
+0.00%
$ 210,086 $ 223
Apr 18, 2015 $ 0.00107
+0.00%
$ 243,105 $ 223
Apr 17, 2015 $ 0.00108
+0.00%
$ 244,805 $ 223
Apr 16, 2015 $ 0.00108
+0.00%
$ 244,977 $ 228
Apr 15, 2015 $ 0.00112
+0.00%
$ 253,223 $ 223
Apr 14, 2015 $ 0.00101
+0.00%
$ 230,038 $ 218
Apr 13, 2015 $ 0.000995
+0.00%
$ 225,285 $ 224
Apr 12, 2015 $ 0.000953
+0.00%
$ 215,811 $ 236
Apr 11, 2015 $ 0.000979
+0.00%
$ 220,159 $ 236
Apr 10, 2015 $ 0.000998
+0.00%
$ 226,605 $ 235
Apr 9, 2015 $ 0.001
+0.00%
$ 227,305 $ 243
Apr 8, 2015 $ 0.00102
+0.00%
$ 229,657 $ 245
Apr 7, 2015 $ 0.00114
+0.00%
$ 257,981 $ 253
Apr 6, 2015 $ 0.00117
+0.00%
$ 265,187 $ 255
Apr 5, 2015 $ 0.00115
+0.00%
$ 274,489 $ 260
Apr 4, 2015 $ 0.00113
+0.00%
$ 251,886 $ 253
Apr 3, 2015 $ 0.00117
+0.00%
$ 250,009 $ 254
Apr 2, 2015 $ 0.00118
+0.00%
$ 247,697 $ 253
Apr 1, 2015 $ 0.00115
+0.00%
$ 276,525 $ 246
Mar 31, 2015 $ 0.00113
+0.00%
$ 255,239 $ 244
Mar 30, 2015 $ 0.00118
+0.00%
$ 268,901 $ 247
Mar 29, 2015 $ 0.00132
+0.00%
$ 293,664 $ 242
Mar 28, 2015 $ 0.00148
+0.00%
$ 313,075 $ 252
Mar 27, 2015 $ 0.00168
+0.00%
$ 376,920 $ 247
Mar 26, 2015 $ 0.00145
+0.00%
$ 324,634 $ 248
Mar 25, 2015 $ 0.0014
+0.00%
$ 312,263 $ 246
Mar 24, 2015 $ 0.00138
+0.00%
$ 298,223 $ 247
Mar 23, 2015 $ 0.00129
+0.00%
$ 286,670 $ 265
Mar 22, 2015 $ 0.00123
+0.00%
$ 262,079 $ 269
Mar 21, 2015 $ 0.00117
+0.00%
$ 257,970 $ 260
Mar 20, 2015 $ 0.00119
+0.00%
$ 263,701 $ 262
Mar 19, 2015 $ 0.00126
+0.00%
$ 265,558 $ 261
Mar 18, 2015 $ 0.00109
+0.00%
$ 243,816 $ 256