Twinny Historical Data

TWINNY
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅688
+0.00%
$ -- $ 20
Oct 28 $ 0.000122
-11.88%
$ -- $ 33,443
Oct 21 $ 0.000133
-40.17%
$ 138,154 $ 100,307
Oct 14 $ 0.000223
-0.62%
$ 222,531 $ 209,136
Oct 7 $ 0.000175
-35.29%
$ 223,679 $ 60,486
Sep 30 $ 0.000206
+74.77%
$ 270,500 $ 33,374
Sep 23 $ 0.000121
-9.11%
$ 117,954 $ 5,797
Sep 16 $ 0.000153
+24.98%
$ 133,339 $ 3,078
Sep 9 $ 0.000145
-6.40%
$ 122,276 $ 13,985
Sep 2 $ 0.00016
-10.26%
$ 154,503 $ 4,473
Aug 26 $ 0.000178
-25.04%
$ 178,365 $ 17,181
Aug 19 $ 0.000185
-29.01%
$ 237,975 $ 26,795
Aug 12 $ 0.000295
+30.55%
$ 261,182 $ 31,723
Aug 5 $ 0.000288
+6.92%
$ 225,488 $ 54,361
Jul 29 $ 0.000279
-4.60%
$ 268,123 $ 67,957
Jul 22 $ 0.00035
-11.69%
$ 291,609 $ 87,198
Download