Twinny Historical Data

TWINNY
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₅688
+0.00%
$ 6,882 $ 20
Oct 31, 2024 $ 0.000122
-0.32%
$ -- $ 14
Oct 29, 2024 $ 0.000126
-6.05%
$ -- $ 19,564
Oct 28, 2024 $ 0.000134
-3.27%
$ 133,564 $ 13,866
Oct 27, 2024 $ 0.000138
+4.11%
$ 138,154 $ 20,974
Oct 26, 2024 $ 0.000133
-10.05%
$ 132,817 $ 25,509
Oct 25, 2024 $ 0.000147
-23.09%
$ 146,698 $ 170
Oct 24, 2024 $ 0.000191
+29.87%
$ 191,010 $ 29,636
Oct 23, 2024 $ 0.000148
-18.71%
$ 148,323 $ 17,296
Oct 22, 2024 $ 0.000194
-7.27%
$ 193,626 $ 16,633
Oct 21, 2024 $ 0.000209
-5.70%
$ 209,336 $ 11,063
Oct 20, 2024 $ 0.000223
-0.36%
$ 222,531 $ 23,809
Oct 19, 2024 $ 0.000222
+1.16%
$ 222,326 $ 29,273
Oct 18, 2024 $ 0.00022
-0.85%
$ 219,750 $ 21,916
Oct 17, 2024 $ 0.000222
+16.85%
$ 222,388 $ 37,332
Oct 16, 2024 $ 0.000194
-4.31%
$ 193,773 $ 22,273
Oct 15, 2024 $ 0.000202
-12.16%
$ 202,023 $ 38,891
Oct 14, 2024 $ 0.000232
+3.39%
$ 231,527 $ 35,642
Oct 13, 2024 $ 0.000224
+28.32%
$ 223,679 $ 31,720
Oct 12, 2024 $ 0.000175
-11.19%
$ 174,949 $ 40,363
Oct 11, 2024 $ 0.000197
+5.62%
$ 197,080 $ 1,172
Oct 10, 2024 $ 0.000186
+0.67%
$ 186,361 $ 938
Oct 9, 2024 $ 0.000186
+6.39%
$ 185,529 $ 2,438
Oct 8, 2024 $ 0.000174
-18.92%
$ 174,448 $ 3,174
Oct 7, 2024 $ 0.000216
-20.25%
$ 215,619 $ 12,402
Oct 6, 2024 $ 0.000271
+31.28%
$ 270,500 $ 7,568
Oct 5, 2024 $ 0.000206
+17.08%
$ 206,289 $ 11,157
Oct 4, 2024 $ 0.000176
-3.72%
$ 176,214 $ 4,832
Oct 3, 2024 $ 0.000183
+0.78%
$ 182,848 $ 3,839
Oct 2, 2024 $ 0.000182
-2.71%
$ 181,584 $ 7,769
Oct 1, 2024 $ 0.000187
-2.99%
$ 186,813 $ 2,851
Sep 30, 2024 $ 0.000193
+63.19%
$ 192,619 $ 2,925
Sep 29, 2024 $ 0.000118
-0.05%
$ 117,954 $ 1,527
Sep 27, 2024 $ 0.000121
+1.32%
$ 121,110 $ 1,319
Sep 26, 2024 $ 0.00012
+4.24%
$ 119,669 $ 883
Sep 25, 2024 $ 0.000115
-8.40%
$ 114,748 $ 1,449
Sep 24, 2024 $ 0.000125
-4.82%
$ 125,334 $ 1,881
Sep 23, 2024 $ 0.000132
-1.16%
$ 131,706 $ 264
Sep 22, 2024 $ 0.000133
-6.95%
$ 133,339 $ 1,358
Sep 20, 2024 $ 0.000153
+3.73%
$ -- $ 211
Sep 19, 2024 $ 0.000147
+10.92%
$ 147,413 $ 222
Sep 18, 2024 $ 0.000132
+3.01%
$ 132,149 $ 419
Sep 17, 2024 $ 0.000128
+5.01%
$ 128,125 $ 2,102
Sep 16, 2024 $ 0.000122
-0.39%
$ 121,862 $ 123
Sep 15, 2024 $ 0.000122
-15.47%
$ 122,276 $ 2,096
Sep 14, 2024 $ 0.000145
-0.06%
$ 144,583 $ 137
Sep 13, 2024 $ 0.000155
+1.56%
$ 154,760 $ 122
Sep 12, 2024 $ 0.000153
-9.73%
$ 152,533 $ 485
Sep 11, 2024 $ 0.000169
-6.31%
$ 169,210 $ 8,288
Sep 10, 2024 $ 0.000159
+1.13%
$ 159,385 $ 161
Download