UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 298,252 $ 2
Yesterday $ 1
+0.01%
$ 298,267 $ 3
Aug 3, 2026 $ 1
-0.02%
$ 298,269 $ 6
Aug 2, 2026 $ 1.01
-0.09%
$ 299,200 $ 6
Aug 1, 2026 $ 1
+0.01%
$ 298,249 $ 1
Jul 31, 2026 $ 1
-0.37%
$ -- $ 3
Jul 30, 2026 $ 1
+0.00%
$ 298,274 $ 4
Jul 29, 2026 $ 1
+0.00%
$ 298,294 $ 7
Jul 28, 2026 $ 1
+0.01%
$ 298,320 $ 4
Jul 27, 2026 $ 1
+0.03%
$ 298,426 $ 4
Jul 26, 2026 $ 1
-0.19%
$ 298,311 $ 3
Jul 25, 2026 $ 1
+0.00%
$ -- $ 1
Jul 24, 2026 $ 1.01
+0.42%
$ 299,569 $ 1
Jul 23, 2026 $ 1.01
+1.17%
$ 300,023 $ 4
Jul 22, 2026 $ 1
+0.00%
$ 298,345 $ 1
Jul 21, 2026 $ 1
+0.00%
$ -- $ 3
Jul 20, 2026 $ 1
+0.01%
$ 298,405 $ 4
Jul 19, 2026 $ 1
+0.00%
$ -- $ 1
Jul 18, 2026 $ 1
-0.01%
$ -- $ 7
Jul 17, 2026 $ 1
+0.24%
$ -- $ 12
Jul 16, 2026 $ 1
+0.64%
$ 298,297 $ 35
Jul 15, 2026 $ 1
+0.48%
$ 298,832 $ 42
Jul 14, 2026 $ 1
-0.43%
$ 298,527 $ 5
Jul 13, 2026 $ 1
-0.51%
$ 298,308 $ 17
Jul 12, 2026 $ 1
+0.01%
$ 298,350 $ 5
Jul 11, 2026 $ 1
-0.02%
$ 298,315 $ 2
Jul 10, 2026 $ 1
-0.14%
$ 297,936 $ 3
Jul 9, 2026 $ 1
-0.03%
$ 298,346 $ 11
Jul 8, 2026 $ 1
+0.03%
$ 298,443 $ 17
Jul 7, 2026 $ 1
+0.02%
$ 298,385 $ 17
Jul 6, 2026 $ 1
-0.01%
$ 298,343 $ 23
Jul 5, 2026 $ 1
+0.02%
$ 298,384 $ 14
Jul 4, 2026 $ 1
-0.01%
$ 298,346 $ 12
Jul 3, 2026 $ 1
+0.01%
$ 298,353 $ 12
Jul 2, 2026 $ 1
+0.27%
$ -- $ 111
Jul 1, 2026 $ 1
-0.67%
$ 298,007 $ 98
Jun 30, 2026 $ 1
+0.00%
$ -- $ 126
Jun 29, 2026 $ 1
+0.00%
$ 298,347 $ 139
Jun 28, 2026 $ 1
+0.02%
$ 298,417 $ 98
Jun 27, 2026 $ 1
+0.01%
$ 298,369 $ 285
Jun 26, 2026 $ 1
+0.00%
$ 298,331 $ 55
Jun 25, 2026 $ 1
+0.02%
$ 298,389 $ 57
Jun 24, 2026 $ 1
-0.01%
$ 298,329 $ 288
Jun 23, 2026 $ 1
+0.00%
$ 298,371 $ 26
Jun 22, 2026 $ 1
+0.00%
$ 298,376 $ 31
Jun 21, 2026 $ 1
+0.02%
$ 298,436 $ 37
Jun 20, 2026 $ 1
-0.02%
$ 298,376 $ 25
Jun 19, 2026 $ 1
+0.00%
$ 298,436 $ 11
Jun 18, 2026 $ 1
+0.00%
$ 298,435 $ 38
Jun 17, 2026 $ 1
+0.02%
$ 298,439 $ 48
Download