UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 298,354 $ 1
Yesterday $ 1
+0.48%
$ 298,832 $ 42
Jul 14, 2026 $ 1
-0.43%
$ 298,527 $ 5
Jul 13, 2026 $ 1
-0.51%
$ 298,308 $ 17
Jul 12, 2026 $ 1
+0.01%
$ 298,350 $ 5
Jul 11, 2026 $ 1
-0.02%
$ 298,315 $ 2
Jul 10, 2026 $ 1
-0.14%
$ 297,936 $ 3
Jul 9, 2026 $ 1
-0.03%
$ 298,346 $ 11
Jul 8, 2026 $ 1
+0.03%
$ 298,443 $ 17
Jul 7, 2026 $ 1
+0.02%
$ 298,385 $ 17
Jul 6, 2026 $ 1
-0.01%
$ 298,343 $ 23
Jul 5, 2026 $ 1
+0.02%
$ 298,384 $ 14
Jul 4, 2026 $ 1
-0.01%
$ 298,346 $ 12
Jul 3, 2026 $ 1
+0.01%
$ 298,353 $ 12
Jul 2, 2026 $ 1
+0.27%
$ -- $ 111
Jul 1, 2026 $ 1
-0.67%
$ 298,007 $ 98
Jun 30, 2026 $ 1
+0.00%
$ -- $ 126
Jun 29, 2026 $ 1
+0.00%
$ 298,347 $ 139
Jun 28, 2026 $ 1
+0.02%
$ 298,417 $ 98
Jun 27, 2026 $ 1
+0.01%
$ 298,369 $ 285
Jun 26, 2026 $ 1
+0.00%
$ 298,331 $ 55
Jun 25, 2026 $ 1
+0.02%
$ 298,389 $ 57
Jun 24, 2026 $ 1
-0.01%
$ 298,329 $ 288
Jun 23, 2026 $ 1
+0.00%
$ 298,371 $ 26
Jun 22, 2026 $ 1
+0.00%
$ 298,376 $ 31
Jun 21, 2026 $ 1
+0.02%
$ 298,436 $ 37
Jun 20, 2026 $ 1
-0.02%
$ 298,376 $ 25
Jun 19, 2026 $ 1
+0.00%
$ 298,436 $ 11
Jun 18, 2026 $ 1
+0.00%
$ 298,435 $ 38
Jun 17, 2026 $ 1
+0.02%
$ 298,439 $ 48
Jun 16, 2026 $ 1
+0.03%
$ 298,440 $ 116
Jun 15, 2026 $ 1
+0.00%
$ 298,364 $ 21
Jun 14, 2026 $ 1
-0.02%
$ 298,361 $ 14
Jun 13, 2026 $ 1
+0.02%
$ 298,422 $ 12
Jun 12, 2026 $ 1
-0.02%
$ 298,360 $ 30
Jun 11, 2026 $ 1
+0.02%
$ 298,423 $ 17
Jun 10, 2026 $ 1
+0.00%
$ 298,360 $ 63
Jun 9, 2026 $ 1
+0.00%
$ 298,370 $ 32
Jun 8, 2026 $ 1
+0.00%
$ 298,371 $ 116
Jun 7, 2026 $ 1
-0.02%
$ 298,386 $ 60
Jun 6, 2026 $ 1
-0.02%
$ 298,384 $ 46
Jun 5, 2026 $ 1
+0.00%
$ 298,445 $ 123
Jun 4, 2026 $ 1
+0.00%
$ 298,441 $ 58
Jun 3, 2026 $ 1
+0.00%
$ 298,437 $ 20
Jun 2, 2026 $ 1
-0.01%
$ 298,378 $ 52
Jun 1, 2026 $ 1
+0.02%
$ 298,445 $ 21
May 31, 2026 $ 1
-0.02%
$ 298,386 $ 1
May 30, 2026 $ 1
+0.00%
$ 298,446 $ 4
May 29, 2026 $ 1
+0.00%
$ 298,445 $ 2
May 28, 2026 $ 1
+0.00%
$ 298,445 $ 17
Download