UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.01
+0.00%
$ 299,179 $ 12
Today, at 10 PM $ 1.01
+0.00%
$ 299,179 $ 12
Today, at 9 PM $ 1.01
+0.00%
$ 299,179 $ 12
Today, at 8 PM $ 1.01
+0.00%
$ 299,179 $ 12
Today, at 7 PM $ 1.01
+0.00%
$ 299,179 $ 10
Today, at 6 PM $ 1.01
+0.00%
$ 299,180 $ 10
Today, at 5 PM $ 1.01
+0.00%
$ 299,180 $ 10
Today, at 4 PM $ 1.01
+0.00%
$ 299,240 $ 9
Today, at 3 PM $ 1.01
+0.00%
$ 299,240 $ 9
Today, at 2 PM $ 1.01
+0.00%
$ 299,240 $ 12
Today, at 1 PM $ 1.01
+0.00%
$ 299,240 $ 17
Today, at 12 PM $ 1.01
+0.00%
$ 299,240 $ 17
Today, at 11 AM $ 1.01
+0.00%
$ 299,240 $ 58
Today, at 10 AM $ 1.01
+0.00%
$ 299,240 $ 58
Today, at 9 AM $ 1.01
+0.00%
$ 299,240 $ 58
Today, at 8 AM $ 1.01
+0.00%
$ 299,179 $ 58
Today, at 7 AM $ 1.01
+0.00%
$ 299,179 $ 57
Today, at 6 AM $ 1.01
+0.00%
$ 299,179 $ 60
Today, at 5 AM $ 1.01
+0.00%
$ 299,179 $ 60
Today, at 4 AM $ 1.01
+0.00%
$ 299,179 $ 59
Today, at 3 AM $ 1.01
+0.00%
$ 299,179 $ 59
Today, at 2 AM $ 1.01
+0.00%
$ 299,179 $ 62
Today, at 1 AM $ 1.01
+0.00%
$ 299,179 $ 62
Yesterday, at 12 AM $ 1.01
+0.00%
$ 299,179 $ 62
Yesterday, at 11 PM $ 1.01
+0.00%
$ 299,179 $ 61
Yesterday, at 10 PM $ 1.01
+0.00%
$ 299,179 $ 65
Yesterday, at 9 PM $ 1.01
+0.00%
$ 299,179 $ 77
Yesterday, at 8 PM $ 1.01
+0.00%
$ 299,179 $ 77
Yesterday, at 7 PM $ 1.01
+0.00%
$ 299,179 $ 224
Yesterday, at 6 PM $ 1.01
+0.00%
$ 299,179 $ 224
Yesterday, at 5 PM $ 1.01
+0.00%
$ 299,179 $ 223
Yesterday, at 4 PM $ 1.01
+0.00%
$ 299,179 $ 223
Yesterday, at 3 PM $ 1.01
+0.00%
$ 299,179 $ 223
Yesterday, at 2 PM $ 1.01
+0.00%
$ 299,181 $ 220
Yesterday, at 1 PM $ 1.01
+0.00%
$ 299,180 $ 221
Yesterday, at 12 PM $ 1.01
+0.00%
$ 299,182 $ 211
Yesterday, at 11 AM $ 1.01
+0.00%
$ 299,176 $ 170
Yesterday, at 10 AM $ 1.01
+0.00%
$ 299,176 $ 170
Yesterday, at 9 AM $ 1.01
+0.00%
$ 299,176 $ 170
Yesterday, at 8 AM $ 1.01
+0.00%
$ 299,176 $ 170
Yesterday, at 7 AM $ 1.01
+0.00%
$ 299,176 $ 170
Yesterday, at 6 AM $ 1.01
+0.00%
$ 299,179 $ 167
Yesterday, at 5 AM $ 1.01
+0.00%
$ 299,179 $ 167
Yesterday, at 4 AM $ 1.01
+0.00%
$ 299,179 $ 167
Yesterday, at 3 AM $ 1.01
+0.00%
$ 299,179 $ 167
Yesterday, at 2 AM $ 1.01
+0.00%
$ 299,180 $ 164
Yesterday, at 1 AM $ 1.01
+0.00%
$ 299,180 $ 167
Apr 13, 12 AM $ 1.01
+0.00%
$ 299,180 $ 213
Apr 12, 11 PM $ 1.01
+0.00%
$ 299,180 $ 213
Apr 12, 10 PM $ 1.01
+0.00%
$ 299,183 $ 213
Download