UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 1
+0.00%
$ 298,347 $ 3
Yesterday, at 2 PM $ 1
+0.00%
$ 298,347 $ 3
Yesterday, at 3 AM $ 1
+0.00%
$ 298,348 $ 3
Yesterday, at 2 AM $ 1
+0.00%
$ 298,328 $ 2
Yesterday, at 12 AM $ 1
+0.00%
$ 298,347 $ 3
Jul 20, 6 PM $ 1
+0.00%
$ 298,405 $ 4
Jul 20, 5 PM $ 1
+0.00%
$ 298,536 $ 4
Jul 20, 4 PM $ 1
-0.05%
$ 298,539 $ 4
Jul 20, 3 PM $ 1
+0.00%
$ 298,485 $ 3
Jul 20, 4 AM $ 1
+0.00%
$ 298,314 $ 4
Jul 20, 12 AM $ 1
-0.03%
$ 298,271 $ 3
Jul 19, 2 PM $ 1
+0.00%
$ 298,350 $ 1
Jul 19, 10 AM $ 1
+0.00%
$ 298,333 $ 1
Jul 19, 6 AM $ 1
+0.00%
$ 298,353 $ 2
Jul 19, 2 AM $ 1
+0.03%
$ 298,436 $ 1
Jul 18, 9 AM $ 1
+0.00%
$ 298,338 $ 7
Jul 18, 7 AM $ 1
+0.00%
$ 298,360 $ 7
Jul 18, 1 AM $ 1
+0.00%
$ 298,363 $ 9
Jul 17, 5 PM $ 1
-0.05%
$ 298,625 $ 12
Jul 17, 4 PM $ 1.01
+0.00%
$ 299,635 $ 4
Jul 17, 2 PM $ 1
+0.13%
$ 299,083 $ 43
Jul 17, 1 PM $ 1
+0.26%
$ 298,851 $ 39
Jul 17, 12 PM $ 1
-0.08%
$ 298,633 $ 31
Jul 17, 11 AM $ 1
+0.00%
$ 298,797 $ 27
Jul 17, 8 AM $ 1
+0.00%
$ 298,357 $ 7
Jul 17, 6 AM $ 1.01
-0.36%
$ 299,445 $ 40
Jul 17, 5 AM $ 1
+0.21%
$ 298,486 $ 40
Jul 17, 4 AM $ 1
+0.00%
$ 298,347 $ 39
Jul 17, 3 AM $ 1.01
+0.00%
$ 299,234 $ 37
Jul 17, 2 AM $ 1
+0.06%
$ 298,281 $ 36
Jul 17, 1 AM $ 1
-0.35%
$ 298,126 $ 34
Jul 17, 12 AM $ 1
+0.26%
$ 298,687 $ 35
Jul 16, 11 PM $ 1
+0.00%
$ 298,297 $ 35
Jul 16, 10 PM $ 1
+0.00%
$ 298,134 $ 33
Jul 16, 9 PM $ 1
-0.02%
$ 298,960 $ 33
Jul 16, 8 PM $ 1
-0.02%
$ 299,054 $ 33
Jul 16, 7 PM $ 1.01
+0.01%
$ 299,427 $ 33
Jul 16, 6 PM $ 1
+0.25%
$ 299,069 $ 5
Jul 16, 5 PM $ 1
+0.00%
$ 298,359 $ 2
Jul 16, 3 PM $ 1
+0.00%
$ 298,219 $ 3
Jul 16, 2 PM $ 1
+0.05%
$ 298,202 $ 3
Jul 16, 1 PM $ 1
+0.00%
$ 298,365 $ 2
Jul 16, 12 PM $ 1
+0.00%
$ -- $ 1
Jul 16, 7 AM $ 1
+0.00%
$ 298,354 $ 3
Jul 16, 5 AM $ 1
+0.00%
$ 298,357 $ 3
Jul 16, 1 AM $ 1
+0.00%
$ 298,233 $ 3
Jul 16, 12 AM $ 1
+0.36%
$ 297,484 $ 0
Jul 15, 6 PM $ 1
+0.01%
$ 298,832 $ 42
Jul 15, 5 PM $ 1
+0.01%
$ 299,002 $ 40
Jul 15, 4 PM $ 0.999
+0.14%
$ 297,423 $ 36
Download