UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 1.01
+0.00%
$ 299,179 $ 12
10:58 PM $ 1.01
+0.00%
$ 299,179 $ 12
10:28 PM $ 1.01
+0.00%
$ 299,179 $ 12
9:58 PM $ 1.01
+0.00%
$ 299,179 $ 12
9:28 PM $ 1.01
+0.00%
$ 299,179 $ 12
8:58 PM $ 1.01
+0.00%
$ 299,179 $ 12
8:28 PM $ 1.01
+0.00%
$ 299,179 $ 10
7:58 PM $ 1.01
+0.00%
$ 299,179 $ 10
7:28 PM $ 1.01
+0.00%
$ 299,179 $ 10
6:58 PM $ 1.01
+0.00%
$ 299,180 $ 10
6:28 PM $ 1.01
+0.00%
$ 299,180 $ 10
5:58 PM $ 1.01
+0.00%
$ 299,180 $ 10
5:28 PM $ 1.01
+0.00%
$ 299,180 $ 10
4:58 PM $ 1.01
+0.00%
$ 299,240 $ 9
4:28 PM $ 1.01
+0.00%
$ 299,240 $ 9
3:58 PM $ 1.01
+0.00%
$ 299,240 $ 9
3:28 PM $ 1.01
+0.00%
$ 299,240 $ 12
2:58 PM $ 1.01
+0.00%
$ 299,240 $ 12
2:28 PM $ 1.01
+0.00%
$ 299,240 $ 9
1:58 PM $ 1.01
+0.00%
$ 299,240 $ 17
1:28 PM $ 1.01
+0.00%
$ 299,240 $ 17
12:58 PM $ 1.01
+0.00%
$ 299,240 $ 17
12:28 PM $ 1.01
+0.00%
$ 299,240 $ 17
11:58 AM $ 1.01
+0.00%
$ 299,240 $ 58
11:28 AM $ 1.01
+0.00%
$ 299,240 $ 58
10:58 AM $ 1.01
+0.00%
$ 299,240 $ 58
10:28 AM $ 1.01
+0.00%
$ 299,240 $ 58
9:58 AM $ 1.01
+0.00%
$ 299,240 $ 58
9:28 AM $ 1.01
+0.00%
$ 299,240 $ 58
8:58 AM $ 1.01
+0.00%
$ 299,179 $ 58
8:28 AM $ 1.01
+0.00%
$ 299,179 $ 57
7:58 AM $ 1.01
+0.00%
$ 299,179 $ 57
7:28 AM $ 1.01
+0.00%
$ 299,179 $ 60
6:58 AM $ 1.01
+0.00%
$ 299,179 $ 60
6:28 AM $ 1.01
+0.00%
$ 299,179 $ 60
5:58 AM $ 1.01
+0.00%
$ 299,179 $ 60
5:28 AM $ 1.01
+0.00%
$ 299,179 $ 59
4:58 AM $ 1.01
+0.00%
$ 299,179 $ 59
4:28 AM $ 1.01
+0.00%
$ 299,179 $ 59
3:58 AM $ 1.01
+0.00%
$ 299,179 $ 59
3:29 AM $ 1.01
+0.00%
$ 299,179 $ 59
2:59 AM $ 1.01
+0.00%
$ 299,179 $ 62
2:29 AM $ 1.01
+0.00%
$ 299,179 $ 62
1:59 AM $ 1.01
+0.00%
$ 299,179 $ 62
1:29 AM $ 1.01
+0.00%
$ 299,179 $ 62
12:59 AM $ 1.01
+0.00%
$ 299,179 $ 62
12:29 AM $ 1.01
+0.00%
$ 299,179 $ 61
11:59 PM $ 1.01
+0.00%
$ 299,179 $ 61
11:29 PM $ 1.01
+0.00%
$ 299,179 $ 64
Download