UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1
+0.00%
$ 298,440 $ 60
6:09 AM $ 1
+0.00%
$ 298,440 $ 58
5:39 AM $ 1
+0.00%
$ 298,440 $ 58
5:09 AM $ 1
+0.00%
$ 298,440 $ 54
4:39 AM $ 1
+0.00%
$ 298,438 $ 51
4:09 AM $ 1
+0.00%
$ 298,438 $ 41
3:39 AM $ 1
+0.00%
$ 298,438 $ 43
3:09 AM $ 1
+0.00%
$ 298,438 $ 42
2:39 AM $ 1
+0.00%
$ 298,436 $ 39
2:09 AM $ 1
+0.00%
$ 298,376 $ 28
1:39 AM $ 1
+0.00%
$ 298,376 $ 25
1:09 AM $ 1
+0.00%
$ 298,376 $ 23
12:39 AM $ 1
+0.00%
$ 298,348 $ 21
12:09 AM $ 1
+0.00%
$ 298,437 $ 19
11:39 PM $ 1
+0.00%
$ 298,437 $ 20
11:09 PM $ 1
+0.00%
$ 298,437 $ 23
10:39 PM $ 1
+0.00%
$ 298,437 $ 25
10:09 PM $ 1
+0.00%
$ 298,437 $ 28
9:39 PM $ 1
+0.00%
$ 298,437 $ 27
9:09 PM $ 1
+0.00%
$ 298,376 $ 26
8:39 PM $ 1
+0.00%
$ 298,376 $ 25
8:09 PM $ 1
+0.00%
$ 298,377 $ 25
7:39 PM $ 1
+0.00%
$ 298,376 $ 24
7:09 PM $ 1
+0.00%
$ 298,376 $ 24
6:39 PM $ 1
+0.00%
$ 298,445 $ 25
6:09 PM $ 1
+0.00%
$ 298,445 $ 24
5:39 PM $ 1
+0.00%
$ 298,377 $ 24
5:09 PM $ 1
+0.00%
$ 298,377 $ 24
4:39 PM $ 1
+0.00%
$ 298,378 $ 25
4:09 PM $ 1
+0.00%
$ 298,377 $ 26
3:39 PM $ 1
+0.00%
$ 298,374 $ 29
3:09 PM $ 1
+0.00%
$ 298,374 $ 32
2:39 PM $ 1
+0.00%
$ 298,374 $ 48
2:09 PM $ 1
+0.00%
$ 298,378 $ 57
1:39 PM $ 1
+0.00%
$ 298,378 $ 56
1:09 PM $ 1
+0.00%
$ 298,378 $ 56
12:39 PM $ 1
+0.00%
$ 298,440 $ 56
12:09 PM $ 1
+0.00%
$ 298,440 $ 55
11:39 AM $ 1
+0.00%
$ 298,440 $ 55
11:09 AM $ 1
+0.00%
$ 298,440 $ 55
10:39 AM $ 1
+0.00%
$ 298,439 $ 55
10:09 AM $ 1
+0.00%
$ 298,439 $ 54
9:39 AM $ 1
+0.00%
$ 298,439 $ 54
9:09 AM $ 1
+0.00%
$ 298,439 $ 54
8:39 AM $ 1
+0.00%
$ 298,439 $ 54
8:09 AM $ 1
+0.00%
$ 298,439 $ 54
7:39 AM $ 1
+0.00%
$ 298,439 $ 54
7:09 AM $ 1
+0.00%
$ 298,439 $ 54
6:39 AM $ 1
+0.00%
$ 298,445 $ 54
6:09 AM $ 1
+0.00%
$ 298,445 $ 54
Download