UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.02
-2.19%
$ 302,590 $ 4,607
Feb 2026 $ 1.04
+1.76%
$ 312,721 $ 7,440
Jan 2026 $ 1.02
+1.19%
$ 307,295 $ 6,569
Dec 2025 $ 1.01
-2.86%
$ 303,241 $ 7,877
Nov 2025 $ 1.04
+3.62%
$ 312,417 $ 14,790
Oct 2025 $ 1
-0.02%
$ 302,394 $ 50,096
Sep 2025 $ 1.01
+0.40%
$ 302,663 $ 102,659
Aug 2025 $ 1
+0.15%
$ 363.59 million $ 197,761
Jul 2025 $ 0.999
-0.05%
$ 362.96 million $ 1,175
May 2025 $ 1
-0.01%
$ -- $ 5,303
Apr 2025 $ 1
-0.12%
$ -- $ 8,798
Mar 2025 $ 1
+0.06%
$ -- $ 5,384
Feb 2025 $ 1.01
+0.00%
$ -- $ 1,425
Jan 2025 $ 1
+0.06%
$ -- $ 33,443
Dec 2024 $ 1
+0.00%
$ -- $ 2,979
Nov 2024 $ 1
-0.09%
$ -- $ 274,550
Oct 2024 $ 1
-0.04%
$ 363.46 million $ 670,398
Sep 2024 $ 1
+0.09%
$ 363.78 million $ 817,375
Aug 2024 $ 1
+0.10%
$ 363.45 million $ 2.57 million
Jul 2024 $ 1
-0.18%
$ 363.08 million $ 1.07 million
Jun 2024 $ 1
+0.22%
$ 363.88 million $ 3.99 million
May 2024 $ 1
-0.03%
$ 363.09 million $ 6.14 million
Apr 2024 $ 1
+0.02%
$ 363.22 million $ 24.88 million
Mar 2024 $ 1
+0.01%
$ 363.22 million $ 22.07 million
Download