Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1
-0.03%
$298,131 $1,454
Jul 2026 $1
-0.60%
$-- $222
Jun 2026 $1
-0.01%
$-- $155
May 2026 $1
-0.03%
$298,386 $110
Apr 2026 $1
-1.34%
$298,489 $23,208
Mar 2026 $1.02
-2.19%
$302,590 $4,607
Feb 2026 $1.04
+1.76%
$312,721 $7,440
Jan 2026 $1.02
+1.19%
$307,295 $6,569
Dec 2025 $1.01
-2.86%
$303,241 $7,877
Nov 2025 $1.04
+3.62%
$312,417 $14,790
Oct 2025 $1
-0.02%
$302,394 $50,096
Sep 2025 $1.01
+0.40%
$302,663 $102,659
Aug 2025 $1
+0.15%
$363.59 million $197,761
Jul 2025 $0.999
-0.05%
$362.96 million $1,175
May 2025 $1
-0.01%
$-- $5,303
Apr 2025 $1
-0.12%
$-- $8,798
Mar 2025 $1
+0.06%
$-- $5,384
Feb 2025 $1.01
+0.00%
$-- $1,425
Jan 2025 $1
+0.06%
$-- $33,443
Dec 2024 $1
+0.00%
$-- $2,979
Nov 2024 $1
-0.09%
$-- $274,550
Oct 2024 $1
-0.04%
$363.46 million $670,398
Sep 2024 $1
+0.09%
$363.78 million $817,375
Aug 2024 $1
+0.10%
$363.45 million $2.57 million
Jul 2024 $1
-0.18%
$363.08 million $1.07 million
Jun 2024 $1
+0.22%
$363.88 million $3.99 million
May 2024 $1
-0.03%
$363.09 million $6.14 million
Apr 2024 $1
+0.02%
$363.22 million $24.88 million
Mar 2024 $1
+0.01%
$363.22 million $22.07 million
Download