Coinranking
UXD Stablecoin Historical Data
UXD
| Date | | |
|---|---|---|
| Apr 6 | $ 1.01 | +0.02% |
| Mar 30 | $ 1 | -1.29% |
| Mar 23 | $ 1.02 | -0.47% |
| Mar 16 | $ 1.02 | -0.05% |
| Mar 9 | $ 1.02 | -1.04% |
| Mar 2 | $ 1.03 | -0.47% |
| Feb 23 | $ 1.04 | +0.01% |
| Feb 16 | $ 1.04 | +0.27% |
| Feb 9 | $ 1.04 | +1.09% |
| Feb 2 | $ 1.03 | +0.43% |
| Jan 26 | $ 1.02 | -0.02% |
| Jan 19 | $ 1.02 | -0.12% |
| Jan 12 | $ 1.02 | +0.01% |
| Jan 5 | $ 1.02 | +1.19% |
| Dec 29 | $ 1.01 | +0.35% |
| Dec 22 | $ 1.01 | -0.68% |
| Dec 15 | $ 1.01 | -0.63% |
| Dec 8 | $ 1.02 | +0.08% |
| Dec 1 | $ 1.02 | -1.41% |
| Nov 24 | $ 1.04 | -0.52% |
| Nov 17 | $ 1.05 | -2.15% |
| Nov 10 | $ 1.07 | +6.25% |
| Nov 3 | $ 1.01 | +0.36% |
| Oct 27 | $ 1 | -0.10% |
| Oct 20 | $ 1.01 | +0.10% |
| Oct 13 | $ 1 | -0.06% |
| Oct 6 | $ 1.01 | +0.13% |
| Sep 29 | $ 1 | -0.07% |
| Sep 22 | $ 1.01 | -0.06% |
| Sep 15 | $ 1.01 | +0.44% |
| Sep 8 | $ 1 | +0.05% |
| Sep 1 | $ 1 | -0.04% |
| Aug 25 | $ 1 | +0.05% |
| Aug 18 | $ 1 | -0.04% |
| Aug 11 | $ 1 | +0.09% |
| Aug 4 | $ 1 | -0.01% |
| Jul 28 | $ 1 | +0.00% |
| Jul 7 | $ 1 | -0.02% |
| May 12 | $ 1 | +0.00% |
| May 5 | $ 1 | +0.00% |
| Apr 28 | $ 1 | +0.00% |
| Apr 21 | $ 1 | +0.00% |
| Apr 14 | $ 1 | +0.00% |
| Apr 7 | $ 1 | +0.00% |
| Mar 31 | $ 1 | +0.00% |
| Mar 24 | $ 1.01 | +0.00% |
| Mar 17 | $ 1 | +0.00% |
| Mar 10 | $ 1 | +0.00% |
| Mar 3 | $ 1 | +0.00% |
| Feb 24 | $ 1.01 | +0.00% |
Previous Next