Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXD Stablecoin Historical Data

UXD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $1
-0.06%
$298,041 $440
Aug 23, 2 AM $1
-0.03%
$298,017 $440
Aug 23, 1 AM $1
+0.01%
$298,494 $439
Aug 23, 12 AM $1
-0.12%
$298,012 $436
Aug 22, 10 PM $1
+0.19%
$298,520 $326
Aug 22, 9 PM $1
-0.03%
$297,937 $437
Aug 22, 7 PM $1
-0.06%
$298,615 $449
Aug 22, 5 PM $1
+0.16%
$298,625 $450
Aug 22, 4 PM $1
-0.12%
$298,354 $451
Aug 22, 3 PM $1
+0.00%
$298,080 $447
Aug 22, 2 PM $1
+0.13%
$297,828 $448
Aug 22, 12 PM $1
-0.07%
$297,746 $463
Aug 22, 11 AM $1
+0.00%
$298,255 $461
Aug 22, 10 AM $1
+0.34%
$299,003 $467
Aug 22, 9 AM $1
+0.04%
$298,450 $421
Aug 22, 8 AM $1
-0.06%
$297,595 $429
Aug 22, 7 AM $1
-0.13%
$297,931 $424
Aug 22, 6 AM $1
+0.39%
$298,341 $417
Aug 22, 5 AM $1
-0.50%
$297,642 $401
Aug 22, 4 AM $1
+0.01%
$298,629 $220
Aug 22, 3 AM $1
-0.17%
$297,615 $178
Aug 22, 2 AM $1
-0.14%
$298,222 $173
Aug 22, 1 AM $1
+0.03%
$297,886 $176
Aug 22, 12 AM $1
-0.21%
$297,805 $179
Aug 21, 11 PM $1
-0.04%
$298,169 $173
Aug 21, 10 PM $1
-0.15%
$297,829 $165
Aug 21, 9 PM $1
-0.11%
$298,214 $161
Aug 21, 8 PM $1
+0.15%
$298,436 $150
Aug 21, 7 PM $1
-0.16%
$297,845 $145
Aug 21, 6 PM $1
-0.40%
$297,864 $144
Aug 21, 4 PM $1
+0.14%
$298,687 $146
Aug 21, 3 PM $1
-0.24%
$298,260 $144
Aug 21, 2 PM $1
+0.11%
$298,572 $140
Aug 21, 1 PM $1
+0.14%
$298,591 $143
Aug 21, 12 PM $1
-0.09%
$298,616 $138
Aug 21, 11 AM $1
-0.08%
$298,884 $141
Aug 21, 10 AM $1
+0.10%
$298,114 $127
Aug 21, 9 AM $1
-0.14%
$298,590 $125
Aug 21, 8 AM $1
+0.05%
$298,786 $102
Aug 21, 7 AM $1
-0.11%
$298,371 $98
Aug 21, 6 AM $1
+0.06%
$298,638 $91
Aug 21, 5 AM $1
-0.18%
$298,463 $86
Aug 21, 3 AM $1
+0.22%
$298,711 $102
Aug 21, 2 AM $1
-0.12%
$297,909 $104
Aug 21, 1 AM $1
-0.29%
$297,813 $90
Aug 21, 12 AM $1
-0.18%
$298,099 $87
Aug 20, 11 PM $1
-0.14%
$298,349 $65
Aug 20, 9 PM $1
+0.00%
$298,937 $121
Aug 20, 8 PM $1
+0.00%
$299,026 $144
Aug 20, 7 PM $1
+0.00%
$297,486 $143