UXD Stablecoin Historical Data

UXD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1.02
+0.02%
$ 302,998 $ 51
Mar 27, 7 PM $ 1.02
+0.00%
$ 302,929 $ 51
Mar 27, 6 PM $ 1.02
+0.00%
$ 302,939 $ 52
Mar 27, 5 PM $ 1.02
+0.00%
$ 302,946 $ 55
Mar 27, 4 PM $ 1.02
+0.00%
$ 303,011 $ 55
Mar 27, 3 PM $ 1.02
+0.00%
$ 303,004 $ 54
Mar 27, 2 PM $ 1.02
+0.00%
$ 303,004 $ 53
Mar 27, 1 PM $ 1.02
+0.00%
$ 303,001 $ 53
Mar 27, 12 PM $ 1.02
+0.00%
$ 302,997 $ 51
Mar 27, 11 AM $ 1.02
-0.03%
$ 302,939 $ 52
Mar 27, 10 AM $ 1.02
+0.00%
$ 303,033 $ 35
Mar 27, 9 AM $ 1.02
+0.01%
$ 303,033 $ 39
Mar 27, 8 AM $ 1.02
+0.00%
$ 303,012 $ 23
Mar 27, 7 AM $ 1.02
+0.00%
$ 303,012 $ 24
Mar 27, 6 AM $ 1.02
+0.00%
$ 303,010 $ 24
Mar 27, 5 AM $ 1.02
+0.00%
$ 303,006 $ 27
Mar 27, 4 AM $ 1.02
+0.00%
$ 303,006 $ 29
Mar 27, 3 AM $ 1.02
+0.00%
$ 303,006 $ 29
Mar 27, 2 AM $ 1.02
+0.00%
$ 303,006 $ 29
Mar 27, 1 AM $ 1.02
+0.00%
$ 303,006 $ 28
Mar 27, 12 AM $ 1.02
+0.00%
$ 303,006 $ 29
Mar 26, 11 PM $ 1.02
+0.00%
$ 303,006 $ 29
Mar 26, 10 PM $ 1.02
+0.00%
$ 303,008 $ 29
Mar 26, 9 PM $ 1.02
+0.00%
$ 302,995 $ 29
Mar 26, 8 PM $ 1.02
+0.00%
$ 302,991 $ 28
Mar 26, 7 PM $ 1.02
+0.00%
$ 302,927 $ 25
Mar 26, 6 PM $ 1.02
+0.00%
$ 302,935 $ 24
Mar 26, 5 PM $ 1.02
+0.00%
$ 302,940 $ 19
Mar 26, 4 PM $ 1.02
+0.00%
$ 302,940 $ 23
Mar 26, 3 PM $ 1.02
+0.00%
$ 303,006 $ 25
Mar 26, 2 PM $ 1.02
+0.00%
$ 302,942 $ 32
Mar 26, 1 PM $ 1.02
+0.00%
$ 302,942 $ 36
Mar 26, 12 PM $ 1.02
+0.00%
$ 302,944 $ 36
Mar 26, 11 AM $ 1.02
+0.00%
$ 302,941 $ 35
Mar 26, 10 AM $ 1.02
+0.00%
$ 302,941 $ 32
Mar 26, 9 AM $ 1.02
+0.00%
$ 302,951 $ 29
Mar 26, 8 AM $ 1.02
+0.00%
$ 302,951 $ 30
Mar 26, 7 AM $ 1.02
+0.00%
$ 302,951 $ 30
Mar 26, 6 AM $ 1.02
+0.00%
$ 302,955 $ 30
Mar 26, 5 AM $ 1.02
+0.00%
$ 302,969 $ 27
Mar 26, 4 AM $ 1.02
+0.00%
$ 302,970 $ 25
Mar 26, 3 AM $ 1.02
+0.00%
$ 302,970 $ 25
Mar 26, 2 AM $ 1.02
+0.00%
$ 302,968 $ 25
Mar 26, 1 AM $ 1.02
+0.00%
$ 303,031 $ 25
Mar 26, 12 AM $ 1.02
+0.00%
$ 303,036 $ 25
Mar 25, 11 PM $ 1.02
+0.00%
$ 302,969 $ 25
Mar 25, 10 PM $ 1.02
+0.00%
$ 302,969 $ 25
Mar 25, 9 PM $ 1.02
+0.00%
$ 302,969 $ 27
Mar 25, 8 PM $ 1.02
+0.00%
$ 302,966 $ 32
Mar 25, 7 PM $ 1.02
+0.00%
$ 302,966 $ 34