UXD Stablecoin Historical Data

UXD Page 10
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1
+0.00%
$ 298,379 $ 20
May 16, 2 PM $ 1
+0.00%
$ 298,379 $ 20
May 16, 1 PM $ 1
+0.00%
$ 298,379 $ 25
May 16, 12 PM $ 1
+0.00%
$ 298,379 $ 31
May 16, 11 AM $ 1
+0.00%
$ 298,379 $ 31
May 16, 10 AM $ 1
+0.00%
$ 298,379 $ 31
May 16, 9 AM $ 1
+0.00%
$ 298,379 $ 31
May 16, 8 AM $ 1
+0.00%
$ 298,380 $ 20
May 16, 7 AM $ 1
-0.02%
$ 298,380 $ 20
May 16, 6 AM $ 1
+0.00%
$ 298,443 $ 24
May 16, 5 AM $ 1
+0.00%
$ 298,443 $ 24
May 16, 4 AM $ 1
-0.02%
$ 298,381 $ 28
May 16, 3 AM $ 1
+0.02%
$ 298,443 $ 24
May 16, 2 AM $ 1
+0.00%
$ 298,381 $ 24
May 16, 1 AM $ 1
+0.00%
$ 298,381 $ 25
May 16, 12 AM $ 1
+0.00%
$ 298,381 $ 25
May 15, 11 PM $ 1
+0.00%
$ 298,381 $ 25
May 15, 10 PM $ 1
+0.00%
$ 298,381 $ 26
May 15, 9 PM $ 1
+0.00%
$ 298,444 $ 25
May 15, 8 PM $ 1
+0.00%
$ 298,444 $ 25
May 15, 7 PM $ 1
+0.00%
$ 298,444 $ 26
May 15, 6 PM $ 1
+0.00%
$ 298,444 $ 26
May 15, 5 PM $ 1
+0.02%
$ 298,444 $ 26
May 15, 4 PM $ 1
+0.00%
$ 298,375 $ 26
May 15, 3 PM $ 1
+0.00%
$ 298,375 $ 35
May 15, 2 PM $ 1
+0.02%
$ 298,441 $ 40
May 15, 1 PM $ 1
+0.01%
$ 298,475 $ 37
May 15, 12 PM $ 1
+0.00%
$ 298,442 $ 31
May 15, 11 AM $ 1
+0.00%
$ 298,442 $ 32
May 15, 10 AM $ 1
+0.00%
$ 298,442 $ 32
May 15, 9 AM $ 1
+0.00%
$ 298,442 $ 32
May 15, 8 AM $ 1
+0.00%
$ 298,442 $ 32
May 15, 7 AM $ 1
+0.02%
$ 298,442 $ 32
May 15, 6 AM $ 1
+0.00%
$ 298,382 $ 24
May 15, 5 AM $ 1
+0.00%
$ 298,382 $ 24
May 15, 4 AM $ 1
+0.00%
$ 298,382 $ 22
May 15, 3 AM $ 1
+0.00%
$ 298,382 $ 21
May 15, 2 AM $ 1
+0.00%
$ 298,382 $ 21
May 15, 1 AM $ 1
+0.00%
$ 298,382 $ 19
May 15, 12 AM $ 1
+0.00%
$ 298,382 $ 19
May 14, 11 PM $ 1
-0.02%
$ 298,382 $ 19
May 14, 10 PM $ 1
+0.00%
$ 298,447 $ 19
May 14, 9 PM $ 1
+0.00%
$ 298,447 $ 19
May 14, 8 PM $ 1
-0.02%
$ 298,382 $ 19
May 14, 7 PM $ 1
+0.00%
$ 298,444 $ 18
May 14, 6 PM $ 1
+0.00%
$ 298,444 $ 18
May 14, 5 PM $ 1
+0.00%
$ 298,442 $ 16
May 14, 4 PM $ 1
+0.00%
$ 298,442 $ 16
May 14, 3 PM $ 1
+0.00%
$ 298,441 $ 15
May 14, 2 PM $ 1
+0.00%
$ 298,440 $ 9