UXD Stablecoin Historical Data

UXD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 1.01
+0.00%
$ 302,721 $ 89
Oct 2, 2 AM $ 1.01
+0.00%
$ 302,721 $ 90
Oct 2, 1 AM $ 1.01
+0.00%
$ 302,721 $ 90
Oct 2, 12 AM $ 1.01
+0.00%
$ 302,721 $ 90
Oct 1, 11 PM $ 1.01
+0.00%
$ 302,661 $ 92
Oct 1, 10 PM $ 1.01
+0.00%
$ 302,661 $ 91
Oct 1, 9 PM $ 1.01
+0.00%
$ 302,661 $ 92
Oct 1, 8 PM $ 1.01
+0.00%
$ 302,661 $ 92
Oct 1, 7 PM $ 1.01
+0.00%
$ 302,661 $ 92
Oct 1, 6 PM $ 1.01
+0.00%
$ 302,680 $ 92
Oct 1, 5 PM $ 1.01
+0.00%
$ 302,680 $ 48
Oct 1, 4 PM $ 1.01
-0.02%
$ 302,731 $ 48
Oct 1, 3 PM $ 1.01
+0.00%
$ 302,731 $ 49
Oct 1, 2 PM $ 1.01
+0.00%
$ 302,731 $ 50
Oct 1, 1 PM $ 1.01
+0.00%
$ 302,660 $ 50
Oct 1, 12 PM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 11 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 10 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 9 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 8 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 7 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 6 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 5 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 4 AM $ 1.01
+0.00%
$ 302,660 $ 8
Oct 1, 3 AM $ 1.01
+0.00%
$ 302,662 $ 8
Oct 1, 2 AM $ 1.01
+0.00%
$ 302,662 $ 5
Oct 1, 1 AM $ 1.01
+0.00%
$ 302,662 $ 5
Oct 1, 12 AM $ 1.01
+0.00%
$ 302,663 $ 5
Download