UXD Stablecoin Historical Data

UXD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.02
+0.00%
$ 302,969 $ 27
Mar 25, 8 PM $ 1.02
+0.00%
$ 302,966 $ 32
Mar 25, 7 PM $ 1.02
+0.00%
$ 302,966 $ 34
Mar 25, 6 PM $ 1.02
+0.00%
$ 302,972 $ 34
Mar 25, 5 PM $ 1.02
+0.00%
$ 303,035 $ 33
Mar 25, 4 PM $ 1.02
+0.00%
$ 303,028 $ 33
Mar 25, 3 PM $ 1.02
+0.02%
$ 303,025 $ 105
Mar 25, 2 PM $ 1.02
-0.02%
$ 302,975 $ 184
Mar 25, 1 PM $ 1.02
+0.00%
$ 303,043 $ 189
Mar 25, 12 PM $ 1.02
+0.00%
$ 303,039 $ 193
Mar 25, 11 AM $ 1.02
+0.00%
$ 303,039 $ 193
Mar 25, 10 AM $ 1.02
+0.00%
$ 303,039 $ 193
Mar 25, 9 AM $ 1.02
+0.00%
$ 303,036 $ 192
Mar 25, 8 AM $ 1.02
+0.00%
$ 302,975 $ 192
Mar 25, 7 AM $ 1.02
+0.00%
$ 303,035 $ 193
Mar 25, 6 AM $ 1.02
+0.00%
$ 303,035 $ 200
Mar 25, 5 AM $ 1.02
+0.00%
$ 303,035 $ 200
Mar 25, 4 AM $ 1.02
+0.00%
$ 303,031 $ 199
Mar 25, 3 AM $ 1.02
+0.00%
$ 303,031 $ 199
Mar 25, 2 AM $ 1.02
+0.00%
$ 303,031 $ 199
Mar 25, 1 AM $ 1.02
+0.00%
$ 303,031 $ 320
Mar 25, 12 AM $ 1.02
+0.00%
$ 303,031 $ 321
Mar 24, 11 PM $ 1.02
+0.00%
$ 303,031 $ 320
Mar 24, 10 PM $ 1.02
+0.00%
$ 303,026 $ 320
Mar 24, 9 PM $ 1.02
+0.00%
$ 303,026 $ 320
Mar 24, 8 PM $ 1.02
+0.02%
$ 303,021 $ 320
Mar 24, 7 PM $ 1.02
+0.00%
$ 302,950 $ 315
Mar 24, 6 PM $ 1.02
+0.00%
$ 302,950 $ 316
Mar 24, 5 PM $ 1.02
+0.00%
$ 302,959 $ 320
Mar 24, 4 PM $ 1.02
-0.02%
$ 302,959 $ 326
Mar 24, 3 PM $ 1.02
-0.03%
$ 303,185 $ 329
Mar 24, 2 PM $ 1.02
+0.00%
$ 303,280 $ 169
Mar 24, 1 PM $ 1.02
-0.02%
$ 303,279 $ 162
Mar 24, 12 PM $ 1.02
+0.00%
$ 303,350 $ 162
Mar 24, 11 AM $ 1.02
+0.00%
$ 303,350 $ 173
Mar 24, 10 AM $ 1.02
+0.00%
$ 303,350 $ 187
Mar 24, 9 AM $ 1.02
+0.00%
$ 303,350 $ 188
Mar 24, 8 AM $ 1.02
+0.00%
$ 303,350 $ 189
Mar 24, 7 AM $ 1.02
+0.03%
$ 303,346 $ 189
Mar 24, 6 AM $ 1.02
+0.00%
$ 303,257 $ 182
Mar 24, 5 AM $ 1.02
+0.00%
$ 303,257 $ 394
Mar 24, 4 AM $ 1.02
+0.00%
$ 303,256 $ 398
Mar 24, 3 AM $ 1.02
-0.01%
$ 303,256 $ 400
Mar 24, 2 AM $ 1.02
-0.07%
$ 303,273 $ 401
Mar 24, 1 AM $ 1.02
+0.00%
$ 303,479 $ 293
Mar 24, 12 AM $ 1.02
+0.00%
$ 303,484 $ 331
Mar 23, 11 PM $ 1.02
+0.00%
$ 303,484 $ 336
Mar 23, 10 PM $ 1.02
+0.00%
$ 303,484 $ 337
Mar 23, 9 PM $ 1.02
+0.00%
$ 303,484 $ 343
Mar 23, 8 PM $ 1.02
+0.00%
$ 303,491 $ 353