UXD Stablecoin Historical Data

UXD Page 11
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 1
+0.02%
$ 298,435 $ 63
Jun 18, 4 PM $ 1
+0.00%
$ 298,374 $ 65
Jun 18, 3 PM $ 1
+0.00%
$ 298,375 $ 68
Jun 18, 2 PM $ 1
+0.00%
$ 298,377 $ 68
Jun 18, 1 PM $ 1
+0.00%
$ 298,439 $ 53
Jun 18, 12 PM $ 1
+0.00%
$ 298,378 $ 50
Jun 18, 11 AM $ 1
+0.00%
$ 298,378 $ 49
Jun 18, 10 AM $ 1
+0.00%
$ 298,439 $ 50
Jun 18, 9 AM $ 1
+0.00%
$ 298,379 $ 49
Jun 18, 8 AM $ 1
+0.00%
$ 298,379 $ 49
Jun 18, 7 AM $ 1
+0.00%
$ 298,379 $ 49
Jun 18, 6 AM $ 1
+0.00%
$ 298,379 $ 49
Jun 18, 5 AM $ 1
+0.00%
$ 298,379 $ 49
Jun 18, 4 AM $ 1
+0.00%
$ 298,378 $ 52
Jun 18, 3 AM $ 1
+0.00%
$ 298,439 $ 49
Jun 18, 2 AM $ 1
+0.00%
$ 298,439 $ 48
Jun 18, 1 AM $ 1
+0.00%
$ 298,439 $ 50
Jun 18, 12 AM $ 1
+0.00%
$ 298,439 $ 50
Jun 17, 11 PM $ 1
+0.00%
$ 298,439 $ 48
Jun 17, 10 PM $ 1
+0.02%
$ 298,439 $ 48
Jun 17, 9 PM $ 1
+0.00%
$ 298,440 $ 42
Jun 17, 8 PM $ 1
+0.00%
$ 298,378 $ 42
Jun 17, 7 PM $ 1
-0.02%
$ 298,379 $ 41
Jun 17, 6 PM $ 1
+0.02%
$ 298,440 $ 32
Jun 17, 5 PM $ 1
+0.00%
$ 298,380 $ 24
Jun 17, 4 PM $ 1
+0.00%
$ 298,439 $ 23
Jun 17, 3 PM $ 1
+0.02%
$ 298,439 $ 96
Jun 17, 2 PM $ 1
+0.00%
$ 298,446 $ 111
Jun 17, 1 PM $ 1
+0.00%
$ 298,378 $ 110
Jun 17, 12 PM $ 1
+0.00%
$ 298,379 $ 111
Jun 17, 11 AM $ 1
+0.00%
$ 298,379 $ 112
Jun 17, 10 AM $ 1
+0.00%
$ 298,379 $ 110
Jun 17, 9 AM $ 1
+0.00%
$ 298,379 $ 110
Jun 17, 8 AM $ 1
+0.00%
$ 298,379 $ 113
Jun 17, 7 AM $ 1
+0.00%
$ 298,379 $ 114
Jun 17, 6 AM $ 1
+0.00%
$ 298,379 $ 114
Jun 17, 5 AM $ 1
-0.02%
$ 298,379 $ 114
Jun 17, 4 AM $ 1
+0.00%
$ 298,440 $ 112
Jun 17, 3 AM $ 1
+0.00%
$ 298,440 $ 113
Jun 17, 2 AM $ 1
+0.04%
$ 298,440 $ 114
Jun 17, 1 AM $ 1
+0.00%
$ 298,335 $ 116
Jun 17, 12 AM $ 1
-0.01%
$ 298,335 $ 116
Jun 16, 11 PM $ 1
+0.00%
$ 298,440 $ 116
Jun 16, 10 PM $ 1
+0.00%
$ 298,440 $ 116
Jun 16, 9 PM $ 1
+0.00%
$ 298,440 $ 117
Jun 16, 8 PM $ 1
+0.00%
$ 298,440 $ 119
Jun 16, 7 PM $ 1
+0.00%
$ 298,440 $ 120
Jun 16, 6 PM $ 1
+0.00%
$ 298,433 $ 121
Jun 16, 5 PM $ 1
+0.00%
$ 298,433 $ 120
Jun 16, 4 PM $ 1
+0.02%
$ 298,433 $ 122