UXD Stablecoin Historical Data

UXD Page 11
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
+0.00%
$ 298,440 $ 9
May 14, 1 PM $ 1
+0.00%
$ 298,440 $ 11
May 14, 12 PM $ 1
+0.00%
$ 298,444 $ 11
May 14, 11 AM $ 1
+0.00%
$ 298,451 $ 17
May 14, 10 AM $ 1
+0.02%
$ 298,451 $ 17
May 14, 9 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 8 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 7 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 6 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 5 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 4 AM $ 1
+0.00%
$ 298,379 $ 16
May 14, 3 AM $ 1
+0.00%
$ 298,379 $ 18
May 14, 2 AM $ 1
+0.00%
$ 298,379 $ 18
May 14, 1 AM $ 1
+0.00%
$ 298,379 $ 18
May 14, 12 AM $ 1
+0.00%
$ 298,379 $ 19
May 13, 11 PM $ 1
+0.00%
$ 298,379 $ 19
May 13, 10 PM $ 1
+0.00%
$ 298,379 $ 19
May 13, 9 PM $ 1
+0.00%
$ 298,379 $ 19
May 13, 8 PM $ 1
+0.00%
$ 298,379 $ 20
May 13, 7 PM $ 1
+0.00%
$ 298,379 $ 20
May 13, 6 PM $ 1
+0.00%
$ 298,379 $ 21
May 13, 5 PM $ 1
+0.00%
$ 298,379 $ 21
May 13, 4 PM $ 1
+0.00%
$ 298,379 $ 21
May 13, 3 PM $ 1
+0.00%
$ 298,380 $ 21
May 13, 2 PM $ 1
+0.00%
$ 298,374 $ 21
May 13, 1 PM $ 1
+0.00%
$ 298,381 $ 17
May 13, 12 PM $ 1
+0.00%
$ 298,442 $ 15
May 13, 11 AM $ 1
+0.00%
$ 298,442 $ 9
May 13, 10 AM $ 1
+0.00%
$ 298,442 $ 11
May 13, 9 AM $ 1
+0.00%
$ 298,442 $ 11
May 13, 8 AM $ 1
+0.00%
$ 298,442 $ 11
May 13, 7 AM $ 1
+0.00%
$ 298,442 $ 14
May 13, 6 AM $ 1
+0.00%
$ 298,442 $ 14
May 13, 5 AM $ 1
+0.00%
$ 298,442 $ 15
May 13, 4 AM $ 1
+0.00%
$ 298,442 $ 15
May 13, 3 AM $ 1
+0.00%
$ 298,442 $ 14
May 13, 2 AM $ 1
+0.00%
$ 298,442 $ 14
May 13, 1 AM $ 1
+0.00%
$ 298,442 $ 16
May 13, 12 AM $ 1
+0.00%
$ 298,444 $ 21
May 12, 11 PM $ 1
+0.00%
$ 298,444 $ 21
May 12, 10 PM $ 1
+0.00%
$ 298,444 $ 21
May 12, 9 PM $ 1
+0.00%
$ 298,444 $ 21
May 12, 8 PM $ 1
+0.00%
$ 298,442 $ 56
May 12, 7 PM $ 1
+0.02%
$ 298,442 $ 56
May 12, 6 PM $ 1
+0.00%
$ 298,381 $ 56
May 12, 5 PM $ 1
+0.00%
$ 298,381 $ 56
May 12, 4 PM $ 1
+0.00%
$ 298,381 $ 56
May 12, 3 PM $ 1
+0.00%
$ 298,381 $ 58
May 12, 2 PM $ 1
+0.00%
$ 298,382 $ 55
May 12, 1 PM $ 1
+0.00%
$ 298,382 $ 57