UXD Stablecoin Historical Data

UXD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.02
+0.00%
$ 303,484 $ 343
Mar 23, 8 PM $ 1.02
+0.00%
$ 303,491 $ 353
Mar 23, 7 PM $ 1.02
+0.00%
$ 303,486 $ 348
Mar 23, 6 PM $ 1.02
+0.00%
$ 303,553 $ 347
Mar 23, 5 PM $ 1.02
+0.00%
$ 303,541 $ 347
Mar 23, 4 PM $ 1.02
+0.00%
$ 303,466 $ 531
Mar 23, 3 PM $ 1.02
-0.02%
$ 303,477 $ 527
Mar 23, 2 PM $ 1.02
+0.00%
$ 303,545 $ 529
Mar 23, 1 PM $ 1.02
+0.01%
$ 303,538 $ 717
Mar 23, 12 PM $ 1.02
+0.02%
$ 303,521 $ 711
Mar 23, 11 AM $ 1.02
-0.01%
$ 303,463 $ 705
Mar 23, 10 AM $ 1.02
+0.02%
$ 303,507 $ 689
Mar 23, 9 AM $ 1.02
-0.02%
$ 303,445 $ 688
Mar 23, 8 AM $ 1.02
+0.00%
$ 303,506 $ 690
Mar 23, 7 AM $ 1.02
+0.00%
$ 303,502 $ 693
Mar 23, 6 AM $ 1.02
-0.21%
$ 303,502 $ 694
Mar 23, 5 AM $ 1.02
+0.00%
$ 304,155 $ 483
Mar 23, 4 AM $ 1.02
-0.01%
$ 304,146 $ 479
Mar 23, 3 AM $ 1.02
-0.02%
$ 304,170 $ 482
Mar 23, 2 AM $ 1.02
+0.02%
$ 304,240 $ 480
Mar 23, 1 AM $ 1.02
-0.02%
$ 304,270 $ 471
Mar 23, 12 AM $ 1.02
+0.00%
$ 304,334 $ 428
Mar 22, 11 PM $ 1.02
+0.00%
$ 304,408 $ 439
Mar 22, 10 PM $ 1.02
+0.01%
$ 304,343 $ 436
Mar 22, 9 PM $ 1.02
+0.02%
$ 304,381 $ 431
Mar 22, 8 PM $ 1.02
+0.00%
$ 304,317 $ 420
Mar 22, 7 PM $ 1.02
+0.00%
$ 304,318 $ 420
Mar 22, 6 PM $ 1.02
+0.09%
$ 304,321 $ 420
Mar 22, 5 PM $ 1.02
+0.11%
$ 304,046 $ 424
Mar 22, 4 PM $ 1.02
+0.02%
$ 303,716 $ 235
Mar 22, 3 PM $ 1.02
+0.00%
$ 303,661 $ 235
Mar 22, 2 PM $ 1.02
+0.00%
$ 304,406 $ 40
Mar 22, 1 PM $ 1.02
+0.02%
$ 304,406 $ 40
Mar 22, 12 PM $ 1.02
+0.00%
$ 304,345 $ 39
Mar 22, 11 AM $ 1.02
+0.00%
$ 304,352 $ 37
Mar 22, 10 AM $ 1.02
-0.02%
$ 304,352 $ 37
Mar 22, 9 AM $ 1.02
+0.00%
$ 304,344 $ 37
Mar 22, 8 AM $ 1.02
+0.00%
$ 304,350 $ 33
Mar 22, 7 AM $ 1.02
+0.00%
$ 304,359 $ 29
Mar 22, 6 AM $ 1.02
+0.00%
$ 304,362 $ 29
Mar 22, 5 AM $ 1.02
+0.00%
$ 304,375 $ 28
Mar 22, 4 AM $ 1.02
+0.00%
$ 304,444 $ 28
Mar 22, 3 AM $ 1.02
+0.00%
$ 304,444 $ 24
Mar 22, 2 AM $ 1.02
+0.03%
$ 304,442 $ 24
Mar 22, 1 AM $ 1.02
+0.00%
$ 304,348 $ 24
Mar 22, 12 AM $ 1.02
+0.00%
$ 304,382 $ 25
Mar 21, 11 PM $ 1.02
+0.00%
$ 304,382 $ 11
Mar 21, 10 PM $ 1.02
+0.00%
$ 304,382 $ 11
Mar 21, 9 PM $ 1.02
+0.00%
$ 304,382 $ 12
Mar 21, 8 PM $ 1.02
+0.00%
$ 304,382 $ 13