UXD Stablecoin Historical Data

UXD Page 12
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1
+0.00%
$ 298,360 $ 30
Jun 16, 2 PM $ 1
+0.00%
$ 298,363 $ 31
Jun 16, 1 PM $ 1
+0.00%
$ 298,364 $ 28
Jun 16, 12 PM $ 1
+0.00%
$ 298,362 $ 27
Jun 16, 11 AM $ 1
+0.00%
$ 298,424 $ 27
Jun 16, 10 AM $ 1
+0.00%
$ 298,424 $ 29
Jun 16, 9 AM $ 1
+0.00%
$ 298,424 $ 29
Jun 16, 8 AM $ 1
+0.00%
$ 298,433 $ 26
Jun 16, 7 AM $ 1
+0.00%
$ 298,433 $ 26
Jun 16, 6 AM $ 1
+0.00%
$ 298,353 $ 26
Jun 16, 5 AM $ 1
+0.00%
$ 298,353 $ 25
Jun 16, 4 AM $ 1
+0.00%
$ 298,424 $ 25
Jun 16, 3 AM $ 1
+0.00%
$ 298,363 $ 23
Jun 16, 2 AM $ 1
-0.02%
$ 298,362 $ 23
Jun 16, 1 AM $ 1
+0.02%
$ 298,424 $ 19
Jun 16, 12 AM $ 1
+0.00%
$ 298,357 $ 19
Jun 15, 11 PM $ 1
+0.00%
$ 298,364 $ 21
Jun 15, 10 PM $ 1
+0.00%
$ 298,364 $ 21
Jun 15, 9 PM $ 1
+0.00%
$ 298,361 $ 24
Jun 15, 8 PM $ 1
+0.00%
$ 298,361 $ 27
Jun 15, 7 PM $ 1
+0.00%
$ 298,364 $ 25
Jun 15, 6 PM $ 1
+0.00%
$ 298,364 $ 25
Jun 15, 5 PM $ 1
-0.02%
$ 298,364 $ 25
Jun 15, 4 PM $ 1
+0.00%
$ 298,425 $ 24
Jun 15, 3 PM $ 1
+0.00%
$ 298,424 $ 17
Jun 15, 2 PM $ 1
+0.00%
$ 298,425 $ 18
Jun 15, 1 PM $ 1
+0.00%
$ 298,361 $ 18
Jun 15, 12 PM $ 1
+0.00%
$ 298,427 $ 16
Jun 15, 11 AM $ 1
+0.00%
$ 298,430 $ 16
Jun 15, 10 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 9 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 8 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 7 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 6 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 5 AM $ 1
+0.00%
$ 298,430 $ 14
Jun 15, 4 AM $ 1
+0.00%
$ 298,430 $ 15
Jun 15, 3 AM $ 1
+0.00%
$ 298,430 $ 15
Jun 15, 2 AM $ 1
+0.00%
$ 298,430 $ 15
Jun 15, 1 AM $ 1
+0.00%
$ 298,430 $ 15
Jun 15, 12 AM $ 1
+0.02%
$ 298,422 $ 16
Jun 14, 11 PM $ 1
+0.00%
$ 298,361 $ 14
Jun 14, 10 PM $ 1
-0.02%
$ 298,361 $ 14
Jun 14, 9 PM $ 1
+0.00%
$ 298,422 $ 13
Jun 14, 8 PM $ 1
+0.00%
$ 298,361 $ 9
Jun 14, 7 PM $ 1
+0.00%
$ 298,361 $ 9
Jun 14, 6 PM $ 1
+0.00%
$ 298,361 $ 9
Jun 14, 5 PM $ 1
+0.00%
$ 298,361 $ 9
Jun 14, 4 PM $ 1
+0.00%
$ 298,361 $ 9
Jun 14, 3 PM $ 1
+0.00%
$ 298,361 $ 10
Jun 14, 2 PM $ 1
+0.00%
$ 298,360 $ 9