UXD Stablecoin Historical Data

UXD Page 13
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1
+0.00%
$ 298,392 $ 316
May 10, 11 AM $ 1
+0.00%
$ 298,392 $ 316
May 10, 10 AM $ 1
-0.02%
$ 298,392 $ 314
May 10, 9 AM $ 1
+0.00%
$ 298,452 $ 313
May 10, 8 AM $ 1
+0.00%
$ 298,456 $ 317
May 10, 7 AM $ 1
+0.02%
$ 298,456 $ 317
May 10, 6 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 5 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 4 AM $ 1
+0.00%
$ 298,391 $ 323
May 10, 3 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 2 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 1 AM $ 1
+0.00%
$ 298,391 $ 419
May 10, 12 AM $ 1
+0.00%
$ 298,452 $ 419
May 9, 11 PM $ 1
+0.00%
$ 298,452 $ 418
May 9, 10 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 9 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 8 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 7 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 6 PM $ 1
+0.00%
$ 298,452 $ 419
May 9, 5 PM $ 1
+0.00%
$ 298,452 $ 431
May 9, 4 PM $ 1
+0.00%
$ 298,449 $ 130
May 9, 3 PM $ 1
+0.00%
$ 298,449 $ 130
May 9, 2 PM $ 1
+0.00%
$ 298,449 $ 136
May 9, 1 PM $ 1
+0.00%
$ 298,449 $ 136
May 9, 12 PM $ 1
+0.00%
$ 298,450 $ 136
May 9, 11 AM $ 1
+0.00%
$ 298,450 $ 136
May 9, 10 AM $ 1
+0.00%
$ 298,450 $ 136
May 9, 9 AM $ 1
+0.00%
$ 298,451 $ 136
May 9, 8 AM $ 1
+0.00%
$ 298,451 $ 130
May 9, 7 AM $ 1
-0.02%
$ 298,452 $ 130
May 9, 6 AM $ 1
+0.00%
$ 298,509 $ 124
May 9, 5 AM $ 1
+0.00%
$ 298,509 $ 125
May 9, 4 AM $ 1
+0.00%
$ 298,509 $ 125
May 9, 3 AM $ 1
+0.00%
$ 298,494 $ 29
May 9, 2 AM $ 1
+0.00%
$ 298,494 $ 29
May 9, 1 AM $ 1
+0.02%
$ 298,494 $ 29
May 9, 12 AM $ 1
+0.00%
$ 298,433 $ 28
May 8, 11 PM $ 1
+0.00%
$ 298,434 $ 28
May 8, 10 PM $ 1
+0.00%
$ 298,434 $ 27
May 8, 9 PM $ 1
+0.00%
$ 298,434 $ 27
May 8, 8 PM $ 1
+0.00%
$ 298,434 $ 27
May 8, 7 PM $ 1
+0.00%
$ 298,434 $ 52
May 8, 6 PM $ 1
+0.00%
$ 298,504 $ 85
May 8, 5 PM $ 1
+0.00%
$ 298,434 $ 73
May 8, 4 PM $ 1
+0.00%
$ 298,434 $ 65
May 8, 3 PM $ 1
+0.00%
$ 298,434 $ 214
May 8, 2 PM $ 1
+0.00%
$ 298,434 $ 218
May 8, 1 PM $ 1
+0.00%
$ 298,427 $ 216
May 8, 12 PM $ 1
+0.00%
$ 298,427 $ 217
May 8, 11 AM $ 1
+0.00%
$ 298,427 $ 217