UXD Stablecoin Historical Data

UXD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 1.02
+0.00%
$ 304,382 $ 12
Mar 21, 8 PM $ 1.02
+0.00%
$ 304,382 $ 13
Mar 21, 7 PM $ 1.02
+0.00%
$ 304,389 $ 14
Mar 21, 6 PM $ 1.02
-0.01%
$ 304,389 $ 14
Mar 21, 5 PM $ 1.02
-0.02%
$ 304,414 $ 9
Mar 21, 4 PM $ 1.02
+0.00%
$ 304,408 $ 9
Mar 21, 3 PM $ 1.02
+0.00%
$ 304,408 $ 8
Mar 21, 2 PM $ 1.02
+0.00%
$ 304,408 $ 12
Mar 21, 1 PM $ 1.02
+0.02%
$ 304,408 $ 14
Mar 21, 12 PM $ 1.02
+0.00%
$ 304,417 $ 14
Mar 21, 11 AM $ 1.02
+0.00%
$ 304,417 $ 14
Mar 21, 10 AM $ 1.02
+0.00%
$ 304,417 $ 14
Mar 21, 9 AM $ 1.02
+0.00%
$ 304,417 $ 14
Mar 21, 8 AM $ 1.02
+0.00%
$ 304,482 $ 16
Mar 21, 7 AM $ 1.02
+0.00%
$ 304,482 $ 22
Mar 21, 6 AM $ 1.02
+0.00%
$ 304,482 $ 25
Mar 21, 5 AM $ 1.02
+0.00%
$ 304,482 $ 25
Mar 21, 4 AM $ 1.02
+0.00%
$ 304,482 $ 26
Mar 21, 3 AM $ 1.02
+0.00%
$ 304,418 $ 26
Mar 21, 2 AM $ 1.02
+0.00%
$ 304,418 $ 25
Mar 21, 1 AM $ 1.02
+0.00%
$ 304,410 $ 25
Mar 21, 12 AM $ 1.02
-0.02%
$ 304,410 $ 24
Mar 20, 11 PM $ 1.02
+0.00%
$ 304,477 $ 26
Mar 20, 10 PM $ 1.02
+0.00%
$ 304,474 $ 27
Mar 20, 9 PM $ 1.02
+0.00%
$ 304,466 $ 26
Mar 20, 8 PM $ 1.02
+0.02%
$ 304,466 $ 26
Mar 20, 7 PM $ 1.02
+0.00%
$ 304,406 $ 25
Mar 20, 6 PM $ 1.02
+0.00%
$ 304,406 $ 25
Mar 20, 5 PM $ 1.02
+0.00%
$ 304,412 $ 25
Mar 20, 4 PM $ 1.02
+0.00%
$ 304,412 $ 25
Mar 20, 3 PM $ 1.02
+0.00%
$ 304,412 $ 26
Mar 20, 2 PM $ 1.02
+0.00%
$ 304,418 $ 25
Mar 20, 1 PM $ 1.02
+0.00%
$ 304,482 $ 29
Mar 20, 12 PM $ 1.02
+0.00%
$ 304,482 $ 33
Mar 20, 11 AM $ 1.02
+0.00%
$ 304,421 $ 37
Mar 20, 10 AM $ 1.02
+0.00%
$ 304,421 $ 37
Mar 20, 9 AM $ 1.02
+0.00%
$ 304,486 $ 40
Mar 20, 8 AM $ 1.02
+0.00%
$ 304,466 $ 38
Mar 20, 7 AM $ 1.02
+0.00%
$ 304,399 $ 31
Mar 20, 6 AM $ 1.02
+0.00%
$ 304,398 $ 31
Mar 20, 5 AM $ 1.02
+0.00%
$ 304,411 $ 31
Mar 20, 4 AM $ 1.02
+0.00%
$ 304,412 $ 30
Mar 20, 3 AM $ 1.02
+0.00%
$ 304,406 $ 33
Mar 20, 2 AM $ 1.02
+0.00%
$ 304,406 $ 36
Mar 20, 1 AM $ 1.02
+0.01%
$ 304,406 $ 36
Mar 20, 12 AM $ 1.02
+0.00%
$ 304,409 $ 36
Mar 19, 11 PM $ 1.02
+0.00%
$ 304,409 $ 35
Mar 19, 10 PM $ 1.02
-0.02%
$ 304,412 $ 34
Mar 19, 9 PM $ 1.02
+0.00%
$ 304,468 $ 36
Mar 19, 8 PM $ 1.02
+0.00%
$ 304,468 $ 38