UXD Stablecoin Historical Data

UXD Page 14
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1
+0.00%
$ 298,418 $ 16
Jun 12, 11 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 10 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 9 AM $ 1
+0.00%
$ 298,418 $ 17
Jun 12, 8 AM $ 1
+0.02%
$ 298,418 $ 17
Jun 12, 7 AM $ 1
+0.00%
$ 298,357 $ 14
Jun 12, 6 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 5 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 4 AM $ 1
+0.00%
$ 298,358 $ 12
Jun 12, 3 AM $ 1
+0.00%
$ 298,423 $ 16
Jun 12, 2 AM $ 1
+0.00%
$ 298,423 $ 15
Jun 12, 1 AM $ 1
+0.00%
$ 298,423 $ 16
Jun 12, 12 AM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 11 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 10 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 9 PM $ 1
+0.00%
$ 298,423 $ 17
Jun 11, 8 PM $ 1
+0.00%
$ 298,423 $ 23
Jun 11, 7 PM $ 1
+0.00%
$ 298,423 $ 23
Jun 11, 6 PM $ 1
+0.00%
$ 298,423 $ 28
Jun 11, 5 PM $ 1
+0.00%
$ 298,358 $ 35
Jun 11, 4 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 3 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 2 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 1 PM $ 1
+0.00%
$ 298,358 $ 36
Jun 11, 12 PM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 11 AM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 10 AM $ 1
+0.00%
$ 298,426 $ 36
Jun 11, 9 AM $ 1
+0.00%
$ 298,426 $ 50
Jun 11, 8 AM $ 1
+0.00%
$ 298,421 $ 51
Jun 11, 7 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 6 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 5 AM $ 1
+0.00%
$ 298,421 $ 52
Jun 11, 4 AM $ 1
+0.02%
$ 298,421 $ 55
Jun 11, 3 AM $ 1
+0.00%
$ 298,359 $ 51
Jun 11, 2 AM $ 1
+0.00%
$ 298,420 $ 45
Jun 11, 1 AM $ 1
+0.02%
$ 298,420 $ 45
Jun 11, 12 AM $ 1
+0.00%
$ 298,360 $ 45
Jun 10, 11 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 10 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 9 PM $ 1
+0.00%
$ 298,360 $ 63
Jun 10, 8 PM $ 1
+0.00%
$ 298,361 $ 58
Jun 10, 7 PM $ 1
+0.00%
$ 298,361 $ 58
Jun 10, 6 PM $ 1
+0.00%
$ 298,362 $ 57
Jun 10, 5 PM $ 1
-0.04%
$ 298,363 $ 56
Jun 10, 4 PM $ 1
+0.00%
$ 298,494 $ 57
Jun 10, 3 PM $ 1
+0.03%
$ 298,460 $ 59
Jun 10, 2 PM $ 1
+0.02%
$ 298,425 $ 60
Jun 10, 1 PM $ 1
+0.00%
$ 298,364 $ 59
Jun 10, 12 PM $ 1
+0.00%
$ 298,364 $ 59
Jun 10, 11 AM $ 1
+0.00%
$ 298,364 $ 60