UXD Stablecoin Historical Data

UXD Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1
+0.00%
$ 298,427 $ 217
May 8, 10 AM $ 1
+0.00%
$ 298,427 $ 217
May 8, 9 AM $ 1
+0.00%
$ 298,495 $ 217
May 8, 8 AM $ 1
+0.00%
$ 298,495 $ 218
May 8, 7 AM $ 1
+0.00%
$ 298,495 $ 218
May 8, 6 AM $ 1
+0.00%
$ 298,495 $ 218
May 8, 5 AM $ 1
+0.02%
$ 298,495 $ 218
May 8, 4 AM $ 1
+0.00%
$ 298,437 $ 217
May 8, 3 AM $ 1
+0.00%
$ 298,437 $ 217
May 8, 2 AM $ 1
+0.00%
$ 298,437 $ 217
May 8, 1 AM $ 1
+0.00%
$ 298,437 $ 217
May 8, 12 AM $ 1
+0.00%
$ 298,437 $ 217
May 7, 11 PM $ 1
+0.00%
$ 298,437 $ 217
May 7, 10 PM $ 1
+0.00%
$ 298,437 $ 217
May 7, 9 PM $ 1
+0.00%
$ 298,437 $ 217
May 7, 8 PM $ 1
+0.00%
$ 298,437 $ 217
May 7, 7 PM $ 1
-0.01%
$ 298,440 $ 194
May 7, 6 PM $ 1
+0.00%
$ 298,461 $ 162
May 7, 5 PM $ 1
+0.00%
$ 298,461 $ 162
May 7, 4 PM $ 1
+0.00%
$ 298,461 $ 162
May 7, 3 PM $ 1
+0.00%
$ 298,476 $ 162
May 7, 2 PM $ 1
+0.00%
$ 298,477 $ 8
May 7, 1 PM $ 1
+0.00%
$ 298,478 $ 12
May 7, 12 PM $ 1
+0.00%
$ 298,478 $ 11
May 7, 11 AM $ 1
+0.00%
$ 298,478 $ 11
May 7, 10 AM $ 1
+0.00%
$ 298,478 $ 33
May 7, 9 AM $ 1
+0.00%
$ 298,478 $ 35
May 7, 8 AM $ 1
+0.00%
$ 298,537 $ 36
May 7, 7 AM $ 1
+0.00%
$ 298,537 $ 37
May 7, 6 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 5 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 4 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 3 AM $ 1
+0.00%
$ 298,537 $ 39
May 7, 2 AM $ 1
+0.00%
$ 298,537 $ 40
May 7, 1 AM $ 1
+0.00%
$ 298,537 $ 41
May 7, 12 AM $ 1
+0.00%
$ 298,537 $ 41
May 6, 11 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 10 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 9 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 8 PM $ 1
+0.00%
$ 298,537 $ 41
May 6, 7 PM $ 1
+0.00%
$ 298,540 $ 39
May 6, 6 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 5 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 4 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 3 PM $ 1
+0.00%
$ 298,538 $ 40
May 6, 2 PM $ 1
+0.00%
$ 298,477 $ 40
May 6, 1 PM $ 1
+0.00%
$ 298,478 $ 38
May 6, 12 PM $ 1
+0.00%
$ 298,481 $ 33
May 6, 11 AM $ 1
+0.00%
$ 298,481 $ 33
May 6, 10 AM $ 1
+0.00%
$ 298,543 $ 11