UXD Stablecoin Historical Data

UXD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 1.02
+0.00%
$ 304,468 $ 36
Mar 19, 8 PM $ 1.02
+0.00%
$ 304,468 $ 38
Mar 19, 7 PM $ 1.02
+0.00%
$ 304,468 $ 38
Mar 19, 6 PM $ 1.02
+0.00%
$ 304,468 $ 38
Mar 19, 5 PM $ 1.02
+0.00%
$ 304,406 $ 43
Mar 19, 4 PM $ 1.02
-0.02%
$ 304,406 $ 43
Mar 19, 3 PM $ 1.02
+0.02%
$ 304,469 $ 43
Mar 19, 2 PM $ 1.02
+0.00%
$ 304,409 $ 47
Mar 19, 1 PM $ 1.02
-0.01%
$ 304,416 $ 43
Mar 19, 12 PM $ 1.02
+0.00%
$ 304,437 $ 46
Mar 19, 11 AM $ 1.02
+0.00%
$ 304,504 $ 47
Mar 19, 10 AM $ 1.02
+0.00%
$ 304,499 $ 49
Mar 19, 9 AM $ 1.02
-0.02%
$ 304,432 $ 46
Mar 19, 8 AM $ 1.02
+0.00%
$ 304,436 $ 46
Mar 19, 7 AM $ 1.02
+0.00%
$ 304,440 $ 46
Mar 19, 6 AM $ 1.02
+0.00%
$ 304,512 $ 43
Mar 19, 5 AM $ 1.02
+0.02%
$ 304,508 $ 43
Mar 19, 4 AM $ 1.02
+0.00%
$ 304,510 $ 47
Mar 19, 3 AM $ 1.02
+0.00%
$ 304,503 $ 45
Mar 19, 2 AM $ 1.02
+0.00%
$ 304,501 $ 46
Mar 19, 1 AM $ 1.02
+0.00%
$ 304,502 $ 46
Mar 19, 12 AM $ 1.02
+0.00%
$ 304,500 $ 46
Mar 18, 11 PM $ 1.02
-0.01%
$ 304,500 $ 50
Mar 18, 10 PM $ 1.02
+0.01%
$ 304,522 $ 50
Mar 18, 9 PM $ 1.02
+0.00%
$ 304,480 $ 49
Mar 18, 8 PM $ 1.02
+0.00%
$ 304,473 $ 48
Mar 18, 7 PM $ 1.02
+0.00%
$ 304,473 $ 50
Mar 18, 6 PM $ 1.02
+0.03%
$ 304,473 $ 50
Mar 18, 5 PM $ 1.02
-0.02%
$ 304,380 $ 46
Mar 18, 4 PM $ 1.02
+0.00%
$ 304,445 $ 46
Mar 18, 3 PM $ 1.02
+0.00%
$ 304,441 $ 48
Mar 18, 2 PM $ 1.02
+0.02%
$ 304,452 $ 44
Mar 18, 1 PM $ 1.02
-0.02%
$ 304,446 $ 50
Mar 18, 12 PM $ 1.02
+0.00%
$ 304,396 $ 43
Mar 18, 11 AM $ 1.02
+0.00%
$ 304,414 $ 38
Mar 18, 10 AM $ 1.02
+0.00%
$ 304,417 $ 37
Mar 18, 9 AM $ 1.02
+0.00%
$ 304,417 $ 40
Mar 18, 8 AM $ 1.02
+0.00%
$ 304,417 $ 40
Mar 18, 7 AM $ 1.02
-0.02%
$ 304,417 $ 41
Mar 18, 6 AM $ 1.02
+0.02%
$ 304,485 $ 44
Mar 18, 5 AM $ 1.02
+0.00%
$ 304,428 $ 69
Mar 18, 4 AM $ 1.02
+0.00%
$ 304,498 $ 76
Mar 18, 3 AM $ 1.02
+0.00%
$ 304,490 $ 81
Mar 18, 2 AM $ 1.02
+0.00%
$ 304,425 $ 80
Mar 18, 1 AM $ 1.02
+0.00%
$ 304,425 $ 79
Mar 18, 12 AM $ 1.02
+0.00%
$ 304,504 $ 84
Mar 17, 11 PM $ 1.02
-0.02%
$ 304,437 $ 90
Mar 17, 10 PM $ 1.02
+0.00%
$ 304,496 $ 95
Mar 17, 9 PM $ 1.02
+0.00%
$ 304,426 $ 98
Mar 17, 8 PM $ 1.02
+0.00%
$ 304,437 $ 96