UXD Stablecoin Historical Data

UXD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 1.02
+0.00%
$ 304,437 $ 96
Mar 17, 7 PM $ 1.02
+0.00%
$ 304,505 $ 94
Mar 17, 6 PM $ 1.02
+0.00%
$ 304,491 $ 95
Mar 17, 5 PM $ 1.02
+0.00%
$ 304,491 $ 93
Mar 17, 4 PM $ 1.02
+0.00%
$ 304,426 $ 101
Mar 17, 3 PM $ 1.02
-0.02%
$ 304,430 $ 99
Mar 17, 2 PM $ 1.02
+0.02%
$ 304,483 $ 98
Mar 17, 1 PM $ 1.02
-0.02%
$ 304,419 $ 94
Mar 17, 12 PM $ 1.02
+0.00%
$ 307,791 $ 93
Mar 17, 11 AM $ 1.02
+0.02%
$ 307,795 $ 93
Mar 17, 10 AM $ 1.02
-0.02%
$ 307,737 $ 93
Mar 17, 9 AM $ 1.02
+0.00%
$ 307,798 $ 94
Mar 17, 8 AM $ 1.02
+0.00%
$ 307,798 $ 97
Mar 17, 7 AM $ 1.02
+0.00%
$ 307,780 $ 96
Mar 17, 6 AM $ 1.02
+0.00%
$ 307,723 $ 129
Mar 17, 5 AM $ 1.02
+0.00%
$ 307,742 $ 137
Mar 17, 4 AM $ 1.02
+0.00%
$ 307,734 $ 114
Mar 17, 3 AM $ 1.02
+0.02%
$ 307,753 $ 111
Mar 17, 2 AM $ 1.02
-0.02%
$ 307,685 $ 109
Mar 17, 1 AM $ 1.02
+0.00%
$ 307,687 $ 108
Mar 17, 12 AM $ 1.02
+0.02%
$ 307,763 $ 104
Mar 16, 11 PM $ 1.02
+0.00%
$ 307,708 $ 96
Mar 16, 10 PM $ 1.02
+0.00%
$ 307,780 $ 95
Mar 16, 9 PM $ 1.02
+0.00%
$ 307,783 $ 96
Mar 16, 8 PM $ 1.02
+0.00%
$ 307,778 $ 94
Mar 16, 7 PM $ 1.02
-0.02%
$ 307,712 $ 95
Mar 16, 6 PM $ 1.02
+0.02%
$ 307,759 $ 94
Mar 16, 5 PM $ 1.02
+0.00%
$ 307,707 $ 91
Mar 16, 4 PM $ 1.02
-0.02%
$ 307,716 $ 84
Mar 16, 3 PM $ 1.02
+0.02%
$ 307,778 $ 83
Mar 16, 2 PM $ 1.02
-0.02%
$ 307,716 $ 82
Mar 16, 1 PM $ 1.02
+0.00%
$ 307,773 $ 81
Mar 16, 12 PM $ 1.02
+0.00%
$ 307,773 $ 85
Mar 16, 11 AM $ 1.02
+0.00%
$ 307,773 $ 85
Mar 16, 10 AM $ 1.02
+0.00%
$ 307,760 $ 83
Mar 16, 9 AM $ 1.02
+0.02%
$ 307,755 $ 81
Mar 16, 8 AM $ 1.02
+0.00%
$ 307,769 $ 77
Mar 16, 7 AM $ 1.02
+0.02%
$ 307,752 $ 77
Mar 16, 6 AM $ 1.02
-0.01%
$ 307,878 $ 65
Mar 16, 5 AM $ 1.02
+0.00%
$ 307,869 $ 24
Mar 16, 4 AM $ 1.02
-0.02%
$ 307,879 $ 23
Mar 16, 3 AM $ 1.02
+0.02%
$ 307,933 $ 20
Mar 16, 2 AM $ 1.02
+0.00%
$ 307,865 $ 21
Mar 16, 1 AM $ 1.02
-0.02%
$ 307,865 $ 21
Mar 16, 12 AM $ 1.02
+0.02%
$ 307,926 $ 21
Mar 15, 11 PM $ 1.02
+0.00%
$ 307,929 $ 20
Mar 15, 10 PM $ 1.02
+0.02%
$ 307,920 $ 19
Mar 15, 9 PM $ 1.02
+0.00%
$ 307,855 $ 18
Mar 15, 8 PM $ 1.02
+0.00%
$ 307,855 $ 18
Mar 15, 7 PM $ 1.02
+0.00%
$ 307,859 $ 18