UXD Stablecoin Historical Data

UXD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 1.02
+0.00%
$ 307,855 $ 18
Mar 15, 7 PM $ 1.02
+0.00%
$ 307,859 $ 18
Mar 15, 6 PM $ 1.02
+0.00%
$ 307,859 $ 18
Mar 15, 5 PM $ 1.02
+0.00%
$ 307,859 $ 18
Mar 15, 4 PM $ 1.02
+0.00%
$ 307,859 $ 18
Mar 15, 3 PM $ 1.02
+0.00%
$ 307,859 $ 18
Mar 15, 2 PM $ 1.02
+0.00%
$ 307,853 $ 18
Mar 15, 1 PM $ 1.02
+0.00%
$ 307,875 $ 16
Mar 15, 12 PM $ 1.02
+0.00%
$ 307,875 $ 12
Mar 15, 11 AM $ 1.02
+0.00%
$ 307,875 $ 12
Mar 15, 10 AM $ 1.02
-0.03%
$ 307,875 $ 14
Mar 15, 9 AM $ 1.02
+0.01%
$ 307,965 $ 15
Mar 15, 8 AM $ 1.02
+0.00%
$ 307,940 $ 15
Mar 15, 7 AM $ 1.02
+0.00%
$ 307,940 $ 16
Mar 15, 6 AM $ 1.02
+0.00%
$ 307,940 $ 16
Mar 15, 5 AM $ 1.02
+0.00%
$ 307,876 $ 18
Mar 15, 4 AM $ 1.02
-0.02%
$ 307,876 $ 18
Mar 15, 3 AM $ 1.02
+0.00%
$ 307,939 $ 17
Mar 15, 2 AM $ 1.02
+0.00%
$ 307,868 $ 16
Mar 15, 1 AM $ 1.02
+0.00%
$ 307,934 $ 15
Mar 15, 12 AM $ 1.02
+0.00%
$ 307,930 $ 15
Mar 14, 11 PM $ 1.02
+0.00%
$ 307,925 $ 14
Mar 14, 10 PM $ 1.02
+0.02%
$ 307,911 $ 10
Mar 14, 9 PM $ 1.02
-0.02%
$ 307,847 $ 10
Mar 14, 8 PM $ 1.02
+0.00%
$ 307,920 $ 26
Mar 14, 7 PM $ 1.02
+0.00%
$ 307,909 $ 25
Mar 14, 6 PM $ 1.02
+0.00%
$ 307,909 $ 25
Mar 14, 5 PM $ 1.02
+0.00%
$ 307,909 $ 30
Mar 14, 4 PM $ 1.02
+0.00%
$ 307,909 $ 31
Mar 14, 3 PM $ 1.02
+0.00%
$ 307,909 $ 37
Mar 14, 2 PM $ 1.02
+0.00%
$ 307,909 $ 47
Mar 14, 1 PM $ 1.02
+0.00%
$ 307,908 $ 50
Mar 14, 12 PM $ 1.02
+0.00%
$ 307,908 $ 54
Mar 14, 11 AM $ 1.02
+0.02%
$ 307,907 $ 55
Mar 14, 10 AM $ 1.02
+0.00%
$ 307,839 $ 64
Mar 14, 9 AM $ 1.02
-0.02%
$ 307,838 $ 63
Mar 14, 8 AM $ 1.02
+0.00%
$ 307,843 $ 78
Mar 14, 7 AM $ 1.02
+0.00%
$ 307,843 $ 78
Mar 14, 6 AM $ 1.02
-0.02%
$ 307,850 $ 79
Mar 14, 5 AM $ 1.02
+0.00%
$ 307,912 $ 77
Mar 14, 4 AM $ 1.02
+0.00%
$ 307,844 $ 78
Mar 14, 3 AM $ 1.02
+0.00%
$ 307,844 $ 79
Mar 14, 2 AM $ 1.02
+0.00%
$ 307,844 $ 87
Mar 14, 1 AM $ 1.02
+0.00%
$ 307,844 $ 87
Mar 14, 12 AM $ 1.02
+0.00%
$ 307,844 $ 94
Mar 13, 11 PM $ 1.02
+0.00%
$ 307,844 $ 103
Mar 13, 10 PM $ 1.02
-0.01%
$ 307,850 $ 104
Mar 13, 9 PM $ 1.02
+0.00%
$ 307,984 $ 103
Mar 13, 8 PM $ 1.02
+0.00%
$ 307,984 $ 87
Mar 13, 7 PM $ 1.02
+0.00%
$ 307,984 $ 91