UXD Stablecoin Historical Data

UXD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1.02
+0.00%
$ 307,984 $ 91
Mar 13, 6 PM $ 1.02
-0.02%
$ 307,919 $ 94
Mar 13, 5 PM $ 1.02
+0.02%
$ 307,980 $ 90
Mar 13, 4 PM $ 1.02
+0.00%
$ 307,930 $ 88
Mar 13, 3 PM $ 1.02
-0.03%
$ 307,939 $ 94
Mar 13, 2 PM $ 1.02
+0.00%
$ 308,014 $ 95
Mar 13, 1 PM $ 1.02
+0.00%
$ 308,007 $ 102
Mar 13, 12 PM $ 1.02
+0.01%
$ 307,995 $ 100
Mar 13, 11 AM $ 1.02
+0.02%
$ 308,027 $ 99
Mar 13, 10 AM $ 1.02
+0.00%
$ 307,963 $ 92
Mar 13, 9 AM $ 1.02
-0.02%
$ 307,963 $ 141
Mar 13, 8 AM $ 1.02
+0.03%
$ 308,002 $ 266
Mar 13, 7 AM $ 1.02
+0.00%
$ 307,920 $ 277
Mar 13, 6 AM $ 1.02
+0.00%
$ 307,927 $ 281
Mar 13, 5 AM $ 1.02
-0.02%
$ 307,934 $ 279
Mar 13, 4 AM $ 1.02
+0.00%
$ 308,000 $ 278
Mar 13, 3 AM $ 1.02
+0.02%
$ 307,994 $ 279
Mar 13, 2 AM $ 1.02
-0.01%
$ 307,936 $ 281
Mar 13, 1 AM $ 1.02
+0.00%
$ 307,956 $ 283
Mar 13, 12 AM $ 1.02
-0.01%
$ 307,956 $ 284
Mar 12, 11 PM $ 1.02
+0.02%
$ 307,997 $ 271
Mar 12, 10 PM $ 1.02
+0.00%
$ 307,926 $ 270
Mar 12, 9 PM $ 1.02
-0.02%
$ 307,926 $ 271
Mar 12, 8 PM $ 1.02
+0.00%
$ 307,988 $ 271
Mar 12, 7 PM $ 1.02
+0.02%
$ 307,980 $ 271
Mar 12, 6 PM $ 1.02
+0.02%
$ 307,921 $ 266
Mar 12, 5 PM $ 1.02
-0.02%
$ 307,849 $ 269
Mar 12, 4 PM $ 1.02
-0.02%
$ 307,925 $ 383
Mar 12, 3 PM $ 1.02
+0.03%
$ 307,980 $ 560
Mar 12, 2 PM $ 1.02
-0.02%
$ 307,903 $ 564
Mar 12, 1 PM $ 1.02
-0.02%
$ 307,919 $ 588
Mar 12, 12 PM $ 1.02
+0.00%
$ 307,989 $ 585
Mar 12, 11 AM $ 1.02
+0.00%
$ 307,984 $ 662
Mar 12, 10 AM $ 1.02
+0.00%
$ 307,984 $ 761
Mar 12, 9 AM $ 1.02
-0.08%
$ 308,013 $ 779
Mar 12, 8 AM $ 1.03
-0.01%
$ 308,418 $ 822
Mar 12, 7 AM $ 1.03
+0.03%
$ 308,449 $ 848
Mar 12, 6 AM $ 1.02
+0.00%
$ 308,376 $ 848
Mar 12, 5 AM $ 1.02
-0.02%
$ 308,376 $ 848
Mar 12, 4 AM $ 1.03
+0.00%
$ 308,437 $ 851
Mar 12, 3 AM $ 1.03
+0.00%
$ 308,440 $ 852
Mar 12, 2 AM $ 1.03
+0.02%
$ 308,437 $ 848
Mar 12, 1 AM $ 1.03
-0.02%
$ 308,386 $ 840
Mar 12, 12 AM $ 1.03
+0.02%
$ 308,455 $ 838
Mar 11, 11 PM $ 1.03
+0.00%
$ 308,395 $ 841
Mar 11, 10 PM $ 1.03
-0.02%
$ 308,403 $ 839
Mar 11, 9 PM $ 1.03
+0.00%
$ 308,470 $ 838
Mar 11, 8 PM $ 1.03
+0.02%
$ 308,469 $ 839
Mar 11, 7 PM $ 1.03
-0.02%
$ 308,407 $ 838
Mar 11, 6 PM $ 1.03
+0.00%
$ 308,468 $ 841