UXD Stablecoin Historical Data

UXD Page 17
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 6 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 5 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 4 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 3 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 2 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 1 AM $ 1
+0.00%
$ 298,489 $ 2
May 2, 12 AM $ 1
+0.00%
$ 298,489 $ 2
May 1, 11 PM $ 1
+0.00%
$ 298,489 $ 2
May 1, 10 PM $ 1
+0.00%
$ 298,489 $ 2
May 1, 9 PM $ 1
+0.00%
$ 298,489 $ 2
May 1, 8 PM $ 1
+0.00%
$ 298,548 $ 1
May 1, 7 PM $ 1
+0.00%
$ 298,551 $ 0
May 1, 6 PM $ 1
+0.00%
$ 298,554 $ 3
May 1, 5 PM $ 1
+0.00%
$ 298,554 $ 5
May 1, 4 PM $ 1
+0.00%
$ 298,554 $ 5
May 1, 3 PM $ 1
+0.00%
$ 298,489 $ 5
May 1, 2 PM $ 1
+0.00%
$ 298,489 $ 5
May 1, 1 PM $ 1
+0.00%
$ 298,489 $ 6
May 1, 12 PM $ 1
+0.00%
$ 298,489 $ 6
May 1, 11 AM $ 1
+0.00%
$ 298,489 $ 6
May 1, 10 AM $ 1
+0.00%
$ 298,489 $ 6
May 1, 9 AM $ 1
+0.00%
$ 298,489 $ 6
May 1, 8 AM $ 1
+0.00%
$ 298,489 $ 9
May 1, 7 AM $ 1
+0.00%
$ 298,489 $ 9
May 1, 6 AM $ 1
+0.00%
$ 298,489 $ 9
May 1, 5 AM $ 1
+0.00%
$ 298,489 $ 10
May 1, 4 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 3 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 2 AM $ 1
+0.00%
$ 298,489 $ 11
May 1, 1 AM $ 1
+0.00%
$ 298,489 $ 16
May 1, 12 AM $ 1
+0.00%
$ 298,489 $ 19
Apr 30, 11 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 10 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 9 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 8 PM $ 1
+0.00%
$ 298,489 $ 24
Apr 30, 7 PM $ 1
+0.00%
$ 298,489 $ 24
Apr 30, 6 PM $ 1
+0.00%
$ 298,489 $ 21
Apr 30, 5 PM $ 1
+0.00%
$ 298,490 $ 27
Apr 30, 4 PM $ 1
+0.00%
$ 298,490 $ 33
Apr 30, 3 PM $ 1
+0.00%
$ 298,490 $ 34
Apr 30, 2 PM $ 1
-0.02%
$ 298,490 $ 39
Apr 30, 1 PM $ 1
+0.00%
$ 298,550 $ 38
Apr 30, 12 PM $ 1
+0.00%
$ 298,550 $ 39
Apr 30, 11 AM $ 1
+0.00%
$ 298,550 $ 41
Apr 30, 10 AM $ 1
+0.00%
$ 298,550 $ 41
Apr 30, 9 AM $ 1
+0.00%
$ 298,549 $ 45
Apr 30, 8 AM $ 1
+0.00%
$ 298,549 $ 42
Apr 30, 7 AM $ 1
+0.00%
$ 298,549 $ 42
Apr 30, 6 AM $ 1
+0.00%
$ 298,489 $ 42