UXD Stablecoin Historical Data

UXD Page 19
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 1
+0.00%
$ 298,494 $ 68
Apr 28, 3 AM $ 1
+0.00%
$ 298,494 $ 68
Apr 28, 2 AM $ 1
+0.00%
$ 298,499 $ 68
Apr 28, 1 AM $ 1
-0.02%
$ 298,501 $ 68
Apr 28, 12 AM $ 1
+0.00%
$ 298,561 $ 47
Apr 27, 11 PM $ 1
+0.00%
$ 298,502 $ 48
Apr 27, 10 PM $ 1
+0.00%
$ 298,504 $ 47
Apr 27, 9 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 8 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 7 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 6 PM $ 1
+0.00%
$ 298,504 $ 16
Apr 27, 5 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 4 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 3 PM $ 1
+0.00%
$ 298,508 $ 16
Apr 27, 2 PM $ 1
+0.00%
$ 298,507 $ 10
Apr 27, 1 PM $ 1
+0.00%
$ 298,509 $ 9
Apr 27, 12 PM $ 1
+0.00%
$ 298,503 $ 8
Apr 27, 11 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 10 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 9 AM $ 1
+0.00%
$ 298,503 $ 847
Apr 27, 8 AM $ 1
+0.00%
$ 298,509 $ 847
Apr 27, 7 AM $ 1
+0.00%
$ 298,509 $ 847
Apr 27, 6 AM $ 1
+0.00%
$ 298,510 $ 846
Apr 27, 5 AM $ 1
-0.02%
$ 298,510 $ 844
Apr 27, 4 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 27, 3 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 27, 2 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 27, 1 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 27, 12 AM $ 1
+0.00%
$ 298,571 $ 842
Apr 26, 11 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 10 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 9 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 8 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 7 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 6 PM $ 1
+0.00%
$ 298,560 $ 841
Apr 26, 5 PM $ 1
+0.00%
$ 298,560 $ 842
Apr 26, 4 PM $ 1
+0.00%
$ 298,560 $ 842
Apr 26, 3 PM $ 1
+0.00%
$ 298,560 $ 842
Apr 26, 2 PM $ 1
+0.00%
$ 298,560 $ 842
Apr 26, 1 PM $ 1
+0.00%
$ 298,560 $ 842
Apr 26, 12 PM $ 1
-0.06%
$ 298,560 $ 842
Apr 26, 11 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 10 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 9 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 8 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 7 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 6 AM $ 1
+0.00%
$ 298,725 $ 2
Apr 26, 5 AM $ 1
+0.02%
$ 298,725 $ 2
Apr 26, 4 AM $ 1
+0.00%
$ 298,665 $ 1
Apr 26, 3 AM $ 1
+0.00%
$ 298,665 $ 1