UXD Stablecoin Historical Data

UXD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1.03
-0.02%
$ 308,403 $ 839
Mar 11, 9 PM $ 1.03
+0.00%
$ 308,470 $ 838
Mar 11, 8 PM $ 1.03
+0.02%
$ 308,469 $ 839
Mar 11, 7 PM $ 1.03
-0.02%
$ 308,407 $ 838
Mar 11, 6 PM $ 1.03
+0.00%
$ 308,468 $ 841
Mar 11, 5 PM $ 1.03
-0.04%
$ 308,457 $ 840
Mar 11, 4 PM $ 1.03
-0.14%
$ 308,764 $ 745
Mar 11, 3 PM $ 1.03
+0.00%
$ 309,325 $ 553
Mar 11, 2 PM $ 1.03
-0.01%
$ 309,316 $ 547
Mar 11, 1 PM $ 1.03
-0.02%
$ 309,362 $ 521
Mar 11, 12 PM $ 1.03
-0.10%
$ 309,414 $ 514
Mar 11, 11 AM $ 1.03
-0.10%
$ 309,695 $ 437
Mar 11, 10 AM $ 1.03
-0.01%
$ 310,019 $ 341
Mar 11, 9 AM $ 1.03
-0.07%
$ 310,818 $ 288
Mar 11, 8 AM $ 1.03
-0.01%
$ 311,155 $ 64
Mar 11, 7 AM $ 1.03
+0.00%
$ 311,183 $ 65
Mar 11, 6 AM $ 1.03
-0.02%
$ 311,183 $ 65
Mar 11, 5 AM $ 1.03
+0.00%
$ 311,260 $ 64
Mar 11, 4 AM $ 1.03
+0.00%
$ 311,170 $ 67
Mar 11, 3 AM $ 1.03
-0.02%
$ 311,175 $ 69
Mar 11, 2 AM $ 1.03
+0.00%
$ 311,240 $ 72
Mar 11, 1 AM $ 1.03
+0.00%
$ 311,240 $ 74
Mar 11, 12 AM $ 1.03
+0.00%
$ 311,221 $ 78
Mar 10, 11 PM $ 1.03
+0.00%
$ 311,157 $ 77
Mar 10, 10 PM $ 1.03
+0.00%
$ 311,166 $ 79
Mar 10, 9 PM $ 1.03
+0.00%
$ 311,174 $ 76
Mar 10, 8 PM $ 1.03
+0.00%
$ 311,174 $ 80
Mar 10, 7 PM $ 1.03
-0.01%
$ 311,188 $ 83
Mar 10, 6 PM $ 1.03
-0.02%
$ 311,214 $ 85
Mar 10, 5 PM $ 1.03
+0.00%
$ 311,288 $ 87
Mar 10, 4 PM $ 1.03
-0.36%
$ 311,299 $ 87
Mar 10, 3 PM $ 1.03
+0.01%
$ 311,287 $ 80
Mar 10, 2 PM $ 1.03
-0.01%
$ 311,180 $ 73
Mar 10, 1 PM $ 1.03
+0.00%
$ 311,198 $ 74
Mar 10, 12 PM $ 1.03
+0.00%
$ 311,213 $ 72
Mar 10, 11 AM $ 1.03
+0.00%
$ 311,230 $ 72
Mar 10, 10 AM $ 1.03
-0.01%
$ 311,240 $ 73
Mar 10, 9 AM $ 1.03
+0.00%
$ 311,212 $ 59
Mar 10, 8 AM $ 1.03
-0.02%
$ 311,207 $ 64
Mar 10, 7 AM $ 1.03
+0.00%
$ 311,201 $ 62
Mar 10, 6 AM $ 1.03
+0.00%
$ 311,269 $ 65
Mar 10, 5 AM $ 1.03
+0.03%
$ 311,263 $ 75
Mar 10, 4 AM $ 1.03
-0.02%
$ 311,182 $ 72
Mar 10, 3 AM $ 1.03
+0.00%
$ 311,247 $ 74
Mar 10, 2 AM $ 1.03
+0.02%
$ 311,231 $ 82
Mar 10, 1 AM $ 1.03
-0.02%
$ 311,166 $ 81
Mar 10, 12 AM $ 1.03
+0.00%
$ 311,151 $ 86
Mar 9, 11 PM $ 1.03
-0.02%
$ 311,179 $ 86
Mar 9, 10 PM $ 1.03
+0.00%
$ 311,241 $ 88
Mar 9, 9 PM $ 1.03
+0.02%
$ 311,234 $ 94