Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $1
-0.01%
$298,381 $18
Jul 6, 1 PM $1
+0.03%
$298,420 $16
Jul 6, 12 PM $1
+0.00%
$298,358 $11
Jul 6, 1 AM $1
+0.00%
$298,379 $21
Jul 5, 8 PM $1
+0.00%
$298,384 $14
Jul 5, 7 PM $1
+0.00%
$298,401 $12
Jul 5, 5 PM $1
+0.00%
$298,423 $13
Jul 5, 4 PM $1
+0.00%
$298,425 $13
Jul 5, 2 PM $1
+0.00%
$298,433 $14
Jul 5, 12 PM $1
+0.01%
$298,381 $12
Jul 5, 11 AM $1
+0.00%
$298,317 $10
Jul 5, 9 AM $1
-0.01%
$298,338 $12
Jul 5, 6 AM $1
+0.00%
$298,345 $12
Jul 5, 5 AM $1
+0.00%
$298,341 $12
Jul 5, 4 AM $1
+0.01%
$298,326 $12
Jul 5, 2 AM $1
+0.00%
$298,325 $12
Jul 4, 10 PM $1
+0.00%
$298,346 $12
Jul 4, 5 PM $1
+0.00%
$298,371 $14
Jul 4, 3 PM $1
+0.00%
$298,354 $13
Jul 4, 10 AM $1
+0.00%
$298,263 $11
Jul 4, 9 AM $1
+0.00%
$298,260 $11
Jul 4, 8 AM $1
+0.00%
$-- $9
Jul 4, 6 AM $1
+0.00%
$298,297 $9
Jul 4, 5 AM $1
-0.01%
$298,324 $10
Jul 4, 4 AM $1
+0.00%
$298,360 $8
Jul 4, 3 AM $1
+0.00%
$298,376 $8
Jul 3, 9 PM $1
+0.00%
$298,353 $12
Jul 3, 8 PM $1
+0.00%
$298,343 $12
Jul 2, 2 PM $1
+0.07%
$298,952 $111
Jul 2, 1 PM $1.01
+0.28%
$299,277 $115
Jul 2, 12 PM $1
-0.18%
$297,805 $116
Jul 2, 11 AM $1
-0.51%
$298,334 $111
Jul 2, 10 AM $1
+0.00%
$298,233 $1
Jul 2, 3 AM $1
+0.00%
$298,191 $92
Jul 2, 2 AM $1
-0.02%
$298,196 $96
Jul 2, 1 AM $1
+0.09%
$298,332 $96
Jul 2, 12 AM $1
-0.03%
$298,077 $101
Jul 1, 11 PM $1
+0.08%
$298,007 $98
Jul 1, 10 PM $1
-0.03%
$297,832 $95
Jul 1, 9 PM $1
-0.23%
$297,950 $88
Jul 1, 8 PM $1
-0.15%
$298,172 $80
Jul 1, 7 PM $1
-0.21%
$298,209 $78
Jul 1, 5 PM $1
-0.35%
$297,533 $3
Jul 1, 2 PM $1.01
+0.00%
$299,799 $2
Jul 1, 1 PM $1
+0.00%
$298,910 $3
Jul 1, 11 AM $1.01
+0.45%
$299,650 $3
Jul 1, 8 AM $1.01
+0.05%
$299,942 $2
Jul 1, 7 AM $1.01
+0.00%
$300,019 $2
Jun 30, 10 AM $1
+0.00%
$298,345 $126
Jun 30, 9 AM $1
+0.00%
$298,345 $126