UXD Stablecoin Historical Data

UXD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 1
+0.00%
$ 298,665 $ 1
Apr 26, 2 AM $ 1
+0.00%
$ 298,665 $ 1
Apr 26, 1 AM $ 1
+0.00%
$ 298,665 $ 1
Apr 26, 12 AM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 11 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 10 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 9 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 8 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 7 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 6 PM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 5 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 4 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 3 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 2 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 1 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 12 PM $ 1
+0.00%
$ 298,665 $ 3
Apr 25, 11 AM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 10 AM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 9 AM $ 1
+0.00%
$ 298,665 $ 4
Apr 25, 8 AM $ 1
+0.00%
$ 298,665 $ 5
Apr 25, 7 AM $ 1
+0.00%
$ 298,665 $ 5
Apr 25, 6 AM $ 1
+0.00%
$ 298,665 $ 7
Apr 25, 5 AM $ 1
+0.00%
$ 298,665 $ 7
Apr 25, 4 AM $ 1
+0.00%
$ 298,665 $ 7
Apr 25, 3 AM $ 1
+0.00%
$ 298,665 $ 8
Apr 25, 2 AM $ 1
+0.00%
$ 298,665 $ 8
Apr 25, 1 AM $ 1
+0.00%
$ 298,726 $ 8
Apr 25, 12 AM $ 1
+0.00%
$ 298,726 $ 5
Apr 24, 11 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 10 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 9 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 8 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 7 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 6 PM $ 1
+0.00%
$ 298,726 $ 7
Apr 24, 5 PM $ 1
+0.00%
$ 298,726 $ 8
Apr 24, 4 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 3 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 2 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 1 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 12 PM $ 1
+0.00%
$ 298,726 $ 10
Apr 24, 11 AM $ 1
+0.00%
$ 298,652 $ 10
Apr 24, 10 AM $ 1
+0.00%
$ 298,652 $ 9
Apr 24, 9 AM $ 1
+0.00%
$ 298,666 $ 10
Apr 24, 8 AM $ 1
+0.00%
$ 298,666 $ 74
Apr 24, 7 AM $ 1
+0.00%
$ 298,666 $ 74
Apr 24, 6 AM $ 1
+0.00%
$ 298,666 $ 71
Apr 24, 5 AM $ 1
+0.00%
$ 298,666 $ 71
Apr 24, 4 AM $ 1
+0.00%
$ 298,726 $ 71
Apr 24, 3 AM $ 1
+0.00%
$ 298,726 $ 71
Apr 24, 2 AM $ 1
+0.00%
$ 298,726 $ 72