UXD Stablecoin Historical Data

UXD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 1.03
+0.02%
$ 311,234 $ 94
Mar 9, 8 PM $ 1.03
-0.03%
$ 311,184 $ 93
Mar 9, 7 PM $ 1.03
+0.00%
$ 311,248 $ 91
Mar 9, 6 PM $ 1.03
+0.02%
$ 311,240 $ 88
Mar 9, 5 PM $ 1.03
+0.00%
$ 311,239 $ 85
Mar 9, 4 PM $ 1.03
+0.00%
$ 311,239 $ 87
Mar 9, 3 PM $ 1.03
+0.00%
$ 311,239 $ 89
Mar 9, 2 PM $ 1.03
+0.00%
$ 311,243 $ 90
Mar 9, 1 PM $ 1.03
+0.00%
$ 311,234 $ 87
Mar 9, 12 PM $ 1.03
+0.00%
$ 311,166 $ 90
Mar 9, 11 AM $ 1.03
+0.00%
$ 311,178 $ 96
Mar 9, 10 AM $ 1.03
+0.00%
$ 311,187 $ 94
Mar 9, 9 AM $ 1.03
+0.00%
$ 311,240 $ 98
Mar 9, 8 AM $ 1.03
+0.02%
$ 311,208 $ 106
Mar 9, 7 AM $ 1.03
-0.01%
$ 311,144 $ 101
Mar 9, 6 AM $ 1.03
-0.01%
$ 311,168 $ 132
Mar 9, 5 AM $ 1.03
-0.02%
$ 311,192 $ 122
Mar 9, 4 AM $ 1.03
+0.00%
$ 311,186 $ 117
Mar 9, 3 AM $ 1.03
+0.01%
$ 311,272 $ 115
Mar 9, 2 AM $ 1.03
-0.02%
$ 311,167 $ 106
Mar 9, 1 AM $ 1.03
-0.02%
$ 311,175 $ 105
Mar 9, 12 AM $ 1.03
+0.02%
$ 311,222 $ 101
Mar 8, 11 PM $ 1.03
+0.01%
$ 311,254 $ 95
Mar 8, 10 PM $ 1.03
+0.01%
$ 311,198 $ 97
Mar 8, 9 PM $ 1.03
-0.02%
$ 311,167 $ 89
Mar 8, 8 PM $ 1.03
+0.00%
$ 311,237 $ 88
Mar 8, 7 PM $ 1.03
+0.00%
$ 311,163 $ 91
Mar 8, 6 PM $ 1.03
+0.00%
$ 311,169 $ 90
Mar 8, 5 PM $ 1.03
+0.02%
$ 311,249 $ 89
Mar 8, 4 PM $ 1.03
+0.00%
$ 311,246 $ 88
Mar 8, 3 PM $ 1.03
+0.00%
$ 311,227 $ 89
Mar 8, 2 PM $ 1.03
+0.02%
$ 311,218 $ 89
Mar 8, 1 PM $ 1.03
+0.00%
$ 311,158 $ 89
Mar 8, 12 PM $ 1.03
-0.01%
$ 311,185 $ 88
Mar 8, 11 AM $ 1.03
-0.02%
$ 311,216 $ 77
Mar 8, 10 AM $ 1.03
+0.00%
$ 311,253 $ 76
Mar 8, 9 AM $ 1.03
+0.01%
$ 311,247 $ 73
Mar 8, 8 AM $ 1.03
+0.00%
$ 311,303 $ 72
Mar 8, 7 AM $ 1.03
-0.05%
$ 311,298 $ 63
Mar 8, 6 AM $ 1.04
+0.00%
$ 311,433 $ 30
Mar 8, 5 AM $ 1.04
+0.00%
$ 311,425 $ 30
Mar 8, 4 AM $ 1.04
+0.00%
$ 311,425 $ 61
Mar 8, 3 AM $ 1.03
-0.02%
$ 311,360 $ 64
Mar 8, 2 AM $ 1.04
+0.00%
$ 311,431 $ 62
Mar 8, 1 AM $ 1.04
+0.00%
$ 311,435 $ 62
Mar 8, 12 AM $ 1.04
+0.02%
$ 311,435 $ 60
Mar 7, 11 PM $ 1.03
-0.01%
$ 311,382 $ 131
Mar 7, 10 PM $ 1.04
-0.02%
$ 311,398 $ 127
Mar 7, 9 PM $ 1.04
+0.01%
$ 311,460 $ 126
Mar 7, 8 PM $ 1.04
+0.00%
$ 311,440 $ 126