Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $1
+0.00%
$298,345 $127
Jun 30, 7 AM $1
+0.00%
$298,343 $127
Jun 30, 6 AM $1
+0.00%
$298,343 $127
Jun 30, 5 AM $1
+0.00%
$298,343 $131
Jun 30, 4 AM $1
+0.00%
$298,343 $133
Jun 30, 3 AM $1
+0.00%
$298,405 $136
Jun 30, 2 AM $1
+0.02%
$298,405 $138
Jun 30, 1 AM $1
+0.01%
$298,343 $122
Jun 30, 12 AM $1
-0.01%
$298,322 $122
Jun 29, 11 PM $1
-0.02%
$298,347 $139
Jun 29, 10 PM $1
+0.00%
$298,411 $144
Jun 29, 9 PM $1
+0.00%
$298,411 $147
Jun 29, 8 PM $1
+0.00%
$298,411 $147
Jun 29, 7 PM $1
+0.00%
$298,411 $148
Jun 29, 6 PM $1
+0.02%
$298,411 $173
Jun 29, 5 PM $1
+0.00%
$298,406 $182
Jun 29, 4 PM $1
+0.02%
$298,406 $175
Jun 29, 3 PM $1
+0.00%
$298,406 $175
Jun 29, 2 PM $1
+0.02%
$298,416 $108
Jun 29, 1 PM $1
-0.02%
$298,355 $143
Jun 29, 12 PM $1
+0.02%
$298,415 $138
Jun 29, 11 AM $1
-0.02%
$298,350 $129
Jun 29, 10 AM $1
+0.00%
$298,414 $129
Jun 29, 9 AM $1
+0.02%
$298,414 $129
Jun 29, 8 AM $1
+0.00%
$298,354 $128
Jun 29, 7 AM $1
-0.02%
$298,354 $131
Jun 29, 6 AM $1
+0.00%
$298,414 $130
Jun 29, 5 AM $1
+0.02%
$298,414 $128
Jun 29, 4 AM $1
-0.02%
$298,354 $124
Jun 29, 3 AM $1
+0.00%
$298,414 $120
Jun 29, 2 AM $1
+0.02%
$298,414 $118
Jun 29, 1 AM $1
+0.00%
$298,354 $117
Jun 29, 12 AM $1
+0.00%
$298,354 $117
Jun 28, 11 PM $1
+0.02%
$298,417 $98
Jun 28, 10 PM $1
+0.00%
$298,356 $95
Jun 28, 9 PM $1
+0.00%
$298,356 $94
Jun 28, 8 PM $1
+0.00%
$298,356 $93
Jun 28, 7 PM $1
+0.00%
$298,356 $93
Jun 28, 6 PM $1
+0.00%
$298,361 $98
Jun 28, 5 PM $1
+0.02%
$298,425 $64
Jun 28, 4 PM $1
+0.00%
$298,366 $63
Jun 28, 3 PM $1
+0.00%
$298,366 $62
Jun 28, 2 PM $1
-0.02%
$298,366 $323
Jun 28, 1 PM $1
+0.00%
$298,430 $281
Jun 28, 12 PM $1
+0.00%
$298,430 $280
Jun 28, 11 AM $1
+0.02%
$298,430 $280
Jun 28, 10 AM $1
-0.02%
$298,364 $281
Jun 28, 9 AM $1
+0.00%
$298,430 $281
Jun 28, 8 AM $1
+0.02%
$298,430 $281
Jun 28, 7 AM $1
+0.00%
$298,369 $278