UXD Stablecoin Historical Data

UXD Page 21
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 1
+0.00%
$ 298,726 $ 72
Apr 24, 1 AM $ 1
+0.00%
$ 298,726 $ 992
Apr 24, 12 AM $ 1
+0.02%
$ 298,726 $ 993
Apr 23, 11 PM $ 1
+0.00%
$ 298,665 $ 992
Apr 23, 10 PM $ 1
+0.00%
$ 298,665 $ 994
Apr 23, 9 PM $ 1
+0.00%
$ 298,665 $ 994
Apr 23, 8 PM $ 1
+0.00%
$ 298,665 $ 995
Apr 23, 7 PM $ 1
+0.00%
$ 298,665 $ 995
Apr 23, 6 PM $ 1
+0.00%
$ 298,666 $ 997
Apr 23, 5 PM $ 1
+0.00%
$ 298,666 $ 997
Apr 23, 4 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 3 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 2 PM $ 1
+0.00%
$ 298,664 $ 994
Apr 23, 1 PM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 12 PM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 11 AM $ 1
+0.00%
$ 298,664 $ 996
Apr 23, 10 AM $ 1
+0.00%
$ 298,666 $ 996
Apr 23, 9 AM $ 1
+0.00%
$ 298,676 $ 995
Apr 23, 8 AM $ 1
+0.00%
$ 298,676 $ 995
Apr 23, 7 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 6 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 5 AM $ 1
+0.00%
$ 298,684 $ 930
Apr 23, 4 AM $ 1
+0.00%
$ 298,684 $ 933
Apr 23, 3 AM $ 1
+0.00%
$ 298,684 $ 1,058
Apr 23, 2 AM $ 1
-0.10%
$ 298,684 $ 1,059
Apr 23, 1 AM $ 1
+0.00%
$ 298,975 $ 138
Apr 23, 12 AM $ 1
+0.00%
$ 298,987 $ 138
Apr 22, 11 PM $ 1
+0.00%
$ 298,988 $ 137
Apr 22, 10 PM $ 1
+0.00%
$ 298,988 $ 136
Apr 22, 9 PM $ 1
+0.00%
$ 298,988 $ 136
Apr 22, 8 PM $ 1
+0.00%
$ 298,989 $ 136
Apr 22, 7 PM $ 1
-0.02%
$ 298,989 $ 137
Apr 22, 6 PM $ 1
+0.00%
$ 299,049 $ 136
Apr 22, 5 PM $ 1
+0.00%
$ 299,049 $ 136
Apr 22, 4 PM $ 1
+0.00%
$ 299,049 $ 137
Apr 22, 3 PM $ 1
+0.00%
$ 299,049 $ 139
Apr 22, 2 PM $ 1
+0.00%
$ 299,049 $ 143
Apr 22, 1 PM $ 1
+0.00%
$ 299,058 $ 141
Apr 22, 12 PM $ 1
+0.00%
$ 299,048 $ 146
Apr 22, 11 AM $ 1
+0.00%
$ 299,048 $ 147
Apr 22, 10 AM $ 1
+0.00%
$ 299,048 $ 147
Apr 22, 9 AM $ 1
+0.00%
$ 299,048 $ 147
Apr 22, 8 AM $ 1
+0.00%
$ 299,048 $ 149
Apr 22, 7 AM $ 1
+0.00%
$ 299,048 $ 149
Apr 22, 6 AM $ 1
+0.00%
$ 299,048 $ 149
Apr 22, 5 AM $ 1
+0.02%
$ 299,048 $ 149
Apr 22, 4 AM $ 1
-0.03%
$ 299,013 $ 146
Apr 22, 3 AM $ 1
+0.00%
$ 299,098 $ 21
Apr 22, 2 AM $ 1
+0.00%
$ 299,097 $ 20
Apr 22, 1 AM $ 1
+0.00%
$ 299,097 $ 20