Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $1
+0.00%
$298,369 $278
Jun 28, 6 AM $1
+0.00%
$298,369 $278
Jun 28, 5 AM $1
+0.00%
$298,369 $278
Jun 28, 4 AM $1
+0.00%
$298,369 $280
Jun 28, 3 AM $1
+0.00%
$298,369 $282
Jun 28, 2 AM $1
+0.00%
$298,369 $282
Jun 28, 1 AM $1
+0.00%
$298,369 $282
Jun 28, 12 AM $1
+0.00%
$298,369 $283
Jun 27, 11 PM $1
+0.00%
$298,369 $285
Jun 27, 10 PM $1
+0.00%
$298,369 $283
Jun 27, 9 PM $1
+0.00%
$298,436 $282
Jun 27, 8 PM $1
+0.02%
$298,436 $285
Jun 27, 7 PM $1
+0.00%
$298,370 $288
Jun 27, 6 PM $1
+0.00%
$298,370 $285
Jun 27, 5 PM $1
+0.00%
$298,371 $283
Jun 27, 4 PM $1
+0.00%
$298,371 $282
Jun 27, 3 PM $1
+0.02%
$298,392 $292
Jun 27, 2 PM $1
+0.00%
$298,393 $42
Jun 27, 1 PM $1
+0.02%
$298,392 $45
Jun 27, 12 PM $1
+0.00%
$298,331 $47
Jun 27, 11 AM $1
+0.00%
$298,331 $49
Jun 27, 10 AM $1
+0.00%
$298,324 $48
Jun 27, 9 AM $1
+0.00%
$298,324 $48
Jun 27, 8 AM $1
+0.00%
$298,324 $49
Jun 27, 7 AM $1
+0.00%
$298,324 $52
Jun 27, 6 AM $1
+0.00%
$298,324 $54
Jun 27, 5 AM $1
+0.00%
$298,392 $54
Jun 27, 4 AM $1
+0.00%
$298,392 $52
Jun 27, 3 AM $1
+0.00%
$298,392 $53
Jun 27, 2 AM $1
+0.00%
$298,331 $55
Jun 27, 1 AM $1
+0.00%
$298,391 $55
Jun 27, 12 AM $1
+0.02%
$298,391 $56
Jun 26, 11 PM $1
+0.00%
$298,331 $55
Jun 26, 10 PM $1
+0.00%
$298,331 $61
Jun 26, 9 PM $1
+0.00%
$298,331 $61
Jun 26, 8 PM $1
-0.02%
$298,332 $62
Jun 26, 7 PM $1
+0.00%
$298,397 $60
Jun 26, 6 PM $1
+0.00%
$298,397 $59
Jun 26, 5 PM $1
+0.00%
$298,397 $60
Jun 26, 4 PM $1
-0.02%
$298,332 $63
Jun 26, 3 PM $1
+0.02%
$298,391 $56
Jun 26, 2 PM $1
+0.00%
$298,390 $51
Jun 26, 1 PM $1
+0.00%
$298,389 $64
Jun 26, 12 PM $1
+0.02%
$298,390 $65
Jun 26, 11 AM $1
-0.02%
$298,280 $63
Jun 26, 10 AM $1
+0.00%
$298,329 $63
Jun 26, 9 AM $1
+0.00%
$298,329 $64
Jun 26, 8 AM $1
-0.02%
$298,330 $63
Jun 26, 7 AM $1
+0.00%
$298,390 $60
Jun 26, 6 AM $1
+0.00%
$298,389 $59