UXD Stablecoin Historical Data

UXD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 1.04
+0.01%
$ 311,460 $ 126
Mar 7, 8 PM $ 1.04
+0.00%
$ 311,440 $ 126
Mar 7, 7 PM $ 1.03
+0.00%
$ 311,366 $ 130
Mar 7, 6 PM $ 1.03
+0.00%
$ 311,372 $ 125
Mar 7, 5 PM $ 1.04
+0.00%
$ 311,385 $ 126
Mar 7, 4 PM $ 1.04
-0.02%
$ 311,391 $ 125
Mar 7, 3 PM $ 1.04
+0.02%
$ 311,444 $ 125
Mar 7, 2 PM $ 1.03
-0.01%
$ 311,368 $ 132
Mar 7, 1 PM $ 1.03
+0.01%
$ 311,384 $ 129
Mar 7, 12 PM $ 1.03
-0.02%
$ 311,368 $ 132
Mar 7, 11 AM $ 1.04
+0.00%
$ 311,444 $ 137
Mar 7, 10 AM $ 1.04
+0.02%
$ 311,444 $ 138
Mar 7, 9 AM $ 1.03
+0.00%
$ 311,379 $ 238
Mar 7, 8 AM $ 1.03
+0.00%
$ 311,379 $ 455
Mar 7, 7 AM $ 1.03
+0.00%
$ 311,379 $ 494
Mar 7, 6 AM $ 1.03
-0.02%
$ 311,379 $ 499
Mar 7, 5 AM $ 1.04
+0.00%
$ 311,447 $ 498
Mar 7, 4 AM $ 1.04
-0.01%
$ 311,447 $ 499
Mar 7, 3 AM $ 1.04
+0.02%
$ 311,470 $ 468
Mar 7, 2 AM $ 1.04
+0.04%
$ 311,401 $ 468
Mar 7, 1 AM $ 1.03
-0.04%
$ 311,343 $ 472
Mar 7, 12 AM $ 1.03
-0.06%
$ 311,361 $ 476
Mar 6, 11 PM $ 1.04
+0.04%
$ 311,542 $ 403
Mar 6, 10 PM $ 1.04
+0.00%
$ 311,426 $ 404
Mar 6, 9 PM $ 1.04
+0.00%
$ 311,426 $ 405
Mar 6, 8 PM $ 1.04
-0.01%
$ 311,434 $ 407
Mar 6, 7 PM $ 1.04
+0.00%
$ 311,514 $ 409
Mar 6, 6 PM $ 1.04
+0.03%
$ 311,514 $ 413
Mar 6, 5 PM $ 1.04
+0.00%
$ 311,435 $ 413
Mar 6, 4 PM $ 1.04
+0.00%
$ 311,444 $ 413
Mar 6, 3 PM $ 1.04
+0.02%
$ 311,512 $ 416
Mar 6, 2 PM $ 1.04
-0.02%
$ 311,438 $ 416
Mar 6, 1 PM $ 1.04
+0.02%
$ 311,499 $ 416
Mar 6, 12 PM $ 1.04
+0.00%
$ 311,425 $ 421
Mar 6, 11 AM $ 1.04
+0.01%
$ 311,505 $ 418
Mar 6, 10 AM $ 1.04
+0.00%
$ 311,483 $ 422
Mar 6, 9 AM $ 1.04
-0.02%
$ 311,391 $ 321
Mar 6, 8 AM $ 1.04
+0.00%
$ 311,526 $ 113
Mar 6, 7 AM $ 1.04
+0.03%
$ 311,503 $ 76
Mar 6, 6 AM $ 1.04
+0.00%
$ 311,420 $ 74
Mar 6, 5 AM $ 1.04
+0.00%
$ 311,430 $ 75
Mar 6, 4 AM $ 1.04
+0.00%
$ 311,524 $ 75
Mar 6, 3 AM $ 1.04
+0.03%
$ 311,524 $ 74
Mar 6, 2 AM $ 1.04
+0.00%
$ 311,535 $ 73
Mar 6, 1 AM $ 1.04
+0.00%
$ 311,459 $ 72
Mar 6, 12 AM $ 1.04
+0.00%
$ 311,466 $ 81
Mar 5, 11 PM $ 1.04
+0.00%
$ 311,474 $ 82
Mar 5, 10 PM $ 1.04
+0.00%
$ 311,480 $ 90
Mar 5, 9 PM $ 1.04
+0.00%
$ 311,482 $ 89
Mar 5, 8 PM $ 1.04
-0.02%
$ 311,473 $ 92