UXD Stablecoin Historical Data

UXD Page 22
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 1
+0.00%
$ 299,097 $ 20
Apr 22, 12 AM $ 1
+0.00%
$ 299,096 $ 19
Apr 21, 11 PM $ 1
+0.00%
$ 299,096 $ 19
Apr 21, 10 PM $ 1
+0.00%
$ 299,096 $ 20
Apr 21, 9 PM $ 1
+0.00%
$ 299,096 $ 20
Apr 21, 8 PM $ 1
+0.00%
$ 299,036 $ 20
Apr 21, 7 PM $ 1
+0.00%
$ 299,036 $ 18
Apr 21, 6 PM $ 1
+0.00%
$ 299,036 $ 17
Apr 21, 5 PM $ 1
-0.02%
$ 299,036 $ 17
Apr 21, 4 PM $ 1
+0.00%
$ 299,036 $ 16
Apr 21, 3 PM $ 1
+0.00%
$ 299,036 $ 14
Apr 21, 2 PM $ 1
+0.00%
$ 299,039 $ 11
Apr 21, 1 PM $ 1
+0.00%
$ 299,040 $ 11
Apr 21, 12 PM $ 1
+0.00%
$ 299,100 $ 6
Apr 21, 11 AM $ 1
+0.00%
$ 299,100 $ 5
Apr 21, 10 AM $ 1
+0.00%
$ 299,100 $ 5
Apr 21, 9 AM $ 1
+0.00%
$ 299,100 $ 5
Apr 21, 8 AM $ 1
+0.00%
$ 299,039 $ 3
Apr 21, 7 AM $ 1
+0.00%
$ 299,039 $ 3
Apr 21, 6 AM $ 1
+0.00%
$ 299,039 $ 4
Apr 21, 5 AM $ 1
+0.00%
$ 299,039 $ 4
Apr 21, 4 AM $ 1
+0.00%
$ 299,039 $ 4
Apr 21, 3 AM $ 1
+0.00%
$ 299,039 $ 4
Apr 21, 2 AM $ 1
+0.00%
$ 299,031 $ 4
Apr 21, 1 AM $ 1
+0.00%
$ 299,040 $ 5
Apr 21, 12 AM $ 1
+0.00%
$ 299,040 $ 5
Apr 20, 11 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 10 PM $ 1
+0.00%
$ 299,040 $ 4
Apr 20, 9 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 8 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 7 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 6 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 5 PM $ 1
+0.00%
$ 299,040 $ 6
Apr 20, 4 PM $ 1
+0.00%
$ 299,040 $ 7
Apr 20, 3 PM $ 1
-0.02%
$ 299,040 $ 8
Apr 20, 2 PM $ 1
+0.00%
$ 299,100 $ 7
Apr 20, 1 PM $ 1
+0.00%
$ 299,100 $ 7
Apr 20, 12 PM $ 1
+0.00%
$ 299,100 $ 7
Apr 20, 11 AM $ 1
+0.00%
$ 299,100 $ 8
Apr 20, 10 AM $ 1
+0.02%
$ 299,100 $ 243
Apr 20, 9 AM $ 1
+0.00%
$ 299,038 $ 242
Apr 20, 8 AM $ 1
-0.02%
$ 299,038 $ 242
Apr 20, 7 AM $ 1
+0.02%
$ 299,101 $ 242
Apr 20, 6 AM $ 1
+0.00%
$ 299,039 $ 244
Apr 20, 5 AM $ 1
-0.02%
$ 299,039 $ 244
Apr 20, 4 AM $ 1
+0.00%
$ 299,100 $ 244
Apr 20, 3 AM $ 1
+0.00%
$ 299,100 $ 244
Apr 20, 2 AM $ 1
+0.00%
$ 299,100 $ 244
Apr 20, 1 AM $ 1
+0.00%
$ 299,100 $ 246
Apr 20, 12 AM $ 1
+0.02%
$ 299,100 $ 246