UXD Stablecoin Historical Data

UXD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 1.04
+0.00%
$ 311,482 $ 89
Mar 5, 8 PM $ 1.04
-0.02%
$ 311,473 $ 92
Mar 5, 7 PM $ 1.04
+0.01%
$ 311,538 $ 91
Mar 5, 6 PM $ 1.04
+0.02%
$ 311,503 $ 87
Mar 5, 5 PM $ 1.04
-0.02%
$ 311,455 $ 90
Mar 5, 4 PM $ 1.04
+0.00%
$ 311,449 $ 91
Mar 5, 3 PM $ 1.04
+0.00%
$ 311,467 $ 94
Mar 5, 2 PM $ 1.04
+0.00%
$ 311,487 $ 108
Mar 5, 1 PM $ 1.04
+0.01%
$ 311,502 $ 110
Mar 5, 12 PM $ 1.04
+0.00%
$ 311,473 $ 106
Mar 5, 11 AM $ 1.04
+0.00%
$ 311,565 $ 109
Mar 5, 10 AM $ 1.04
+0.01%
$ 311,556 $ 106
Mar 5, 9 AM $ 1.04
+0.04%
$ 311,584 $ 107
Mar 5, 8 AM $ 1.04
-0.02%
$ 311,484 $ 97
Mar 5, 7 AM $ 1.04
+0.03%
$ 311,549 $ 99
Mar 5, 6 AM $ 1.04
-0.02%
$ 311,470 $ 105
Mar 5, 5 AM $ 1.04
+0.00%
$ 311,540 $ 108
Mar 5, 4 AM $ 1.04
+0.00%
$ 311,476 $ 108
Mar 5, 3 AM $ 1.04
+0.00%
$ 311,479 $ 108
Mar 5, 2 AM $ 1.04
+0.00%
$ 311,479 $ 110
Mar 5, 1 AM $ 1.04
+0.00%
$ 311,507 $ 116
Mar 5, 12 AM $ 1.04
+0.00%
$ 311,410 $ 118
Mar 4, 11 PM $ 1.04
-0.01%
$ 311,428 $ 106
Mar 4, 10 PM $ 1.04
+0.00%
$ 311,469 $ 100
Mar 4, 9 PM $ 1.04
-0.02%
$ 311,484 $ 106
Mar 4, 8 PM $ 1.04
-0.03%
$ 311,495 $ 105
Mar 4, 7 PM $ 1.04
+0.00%
$ 311,576 $ 101
Mar 4, 6 PM $ 1.04
+0.00%
$ 311,553 $ 104
Mar 4, 5 PM $ 1.04
+0.00%
$ 311,550 $ 105
Mar 4, 4 PM $ 1.04
-0.01%
$ -- $ 113
Mar 4, 1 PM $ 1.04
+0.00%
$ 311,493 $ 95
Mar 4, 12 PM $ 1.04
-0.01%
$ 311,429 $ 97
Mar 4, 9 AM $ 1.04
+0.00%
$ 311,549 $ 98
Mar 4, 8 AM $ 1.04
+0.00%
$ 311,550 $ 101
Mar 4, 7 AM $ 1.04
+0.01%
$ 311,508 $ 101
Mar 4, 6 AM $ 1.04
+0.00%
$ 311,461 $ 92
Mar 4, 5 AM $ 1.04
+0.00%
$ 311,387 $ 92
Mar 4, 4 AM $ 1.04
+0.00%
$ 311,406 $ 95
Mar 4, 3 AM $ 1.04
+0.00%
$ 311,413 $ 94
Mar 4, 2 AM $ 1.04
-0.02%
$ 311,431 $ 95
Mar 4, 1 AM $ 1.04
+0.02%
$ 311,498 $ 98
Mar 4, 12 AM $ 1.04
+0.00%
$ 311,445 $ 93
Mar 3, 11 PM $ 1.04
-0.01%
$ 311,504 $ 94
Mar 3, 10 PM $ 1.04
+0.03%
$ 311,525 $ 92
Mar 3, 9 PM $ 1.04
+0.00%
$ 311,395 $ 92
Mar 3, 8 PM $ 1.04
+0.00%
$ 311,470 $ 91
Mar 3, 7 PM $ 1.04
-0.03%
$ 311,407 $ 94
Mar 3, 6 PM $ 1.04
-0.02%
$ 311,428 $ 90
Mar 3, 5 PM $ 1.04
-0.02%
$ 311,426 $ 273
Mar 3, 4 PM $ 1.04
+0.00%
$ 311,467 $ 290