UXD Stablecoin Historical Data

UXD Page 23
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 1
+0.02%
$ 299,100 $ 246
Apr 19, 11 PM $ 1
+0.00%
$ 299,039 $ 245
Apr 19, 10 PM $ 1
+0.00%
$ 299,039 $ 245
Apr 19, 9 PM $ 1
+0.00%
$ 299,040 $ 243
Apr 19, 8 PM $ 1
+0.00%
$ 299,040 $ 243
Apr 19, 7 PM $ 1
+0.00%
$ 299,040 $ 243
Apr 19, 6 PM $ 1
+0.00%
$ 299,040 $ 243
Apr 19, 5 PM $ 1
+0.00%
$ 299,040 $ 243
Apr 19, 4 PM $ 1
+0.00%
$ 299,040 $ 242
Apr 19, 3 PM $ 1
-0.02%
$ 299,040 $ 242
Apr 19, 2 PM $ 1
+0.00%
$ 299,101 $ 241
Apr 19, 1 PM $ 1
+0.00%
$ 299,101 $ 241
Apr 19, 12 PM $ 1
+0.00%
$ 299,101 $ 241
Apr 19, 11 AM $ 1
+0.00%
$ 299,101 $ 241
Apr 19, 10 AM $ 1.01
+0.00%
$ 299,210 $ 243
Apr 19, 9 AM $ 1.01
+0.00%
$ 299,210 $ 8
Apr 19, 8 AM $ 1.01
+0.02%
$ 299,210 $ 11
Apr 19, 7 AM $ 1.01
+0.00%
$ 299,142 $ 16
Apr 19, 6 AM $ 1.01
+0.00%
$ 299,142 $ 14
Apr 19, 5 AM $ 1.01
+0.00%
$ 299,142 $ 14
Apr 19, 4 AM $ 1.01
+0.00%
$ 299,142 $ 14
Apr 19, 3 AM $ 1.01
+0.00%
$ 299,142 $ 14
Apr 19, 2 AM $ 1.01
+0.00%
$ 299,143 $ 14
Apr 19, 1 AM $ 1.01
+0.00%
$ 299,206 $ 12
Apr 19, 12 AM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 11 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 10 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 9 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 8 PM $ 1.01
+0.00%
$ 299,127 $ 11
Apr 18, 7 PM $ 1.01
+0.00%
$ 299,140 $ 13
Apr 18, 6 PM $ 1.01
+0.00%
$ 299,137 $ 13
Apr 18, 5 PM $ 1.01
+0.00%
$ 299,137 $ 14
Apr 18, 4 PM $ 1.01
+0.00%
$ 299,137 $ 18
Apr 18, 3 PM $ 1.01
+0.00%
$ 299,137 $ 18
Apr 18, 2 PM $ 1.01
+0.00%
$ 299,144 $ 20
Apr 18, 1 PM $ 1.01
+0.00%
$ 299,144 $ 20
Apr 18, 12 PM $ 1.01
+0.00%
$ 299,144 $ 38
Apr 18, 11 AM $ 1.01
+0.00%
$ 299,133 $ 38
Apr 18, 10 AM $ 1.01
+0.00%
$ 299,142 $ 36
Apr 18, 9 AM $ 1.01
+0.00%
$ 299,140 $ 37
Apr 18, 8 AM $ 1.01
-0.02%
$ 299,145 $ 61
Apr 18, 7 AM $ 1.01
+0.00%
$ 299,212 $ 56
Apr 18, 6 AM $ 1.01
+0.00%
$ 299,212 $ 56
Apr 18, 5 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 4 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 3 AM $ 1.01
+0.00%
$ 299,212 $ 58
Apr 18, 2 AM $ 1.01
+0.02%
$ 299,208 $ 59
Apr 18, 1 AM $ 1.01
+0.00%
$ 299,145 $ 64
Apr 18, 12 AM $ 1.01
+0.00%
$ 299,145 $ 65
Apr 17, 11 PM $ 1.01
+0.00%
$ 299,209 $ 65