Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $1
+0.00%
$298,389 $60
Jun 26, 4 AM $1
+0.00%
$298,389 $64
Jun 26, 3 AM $1
+0.00%
$298,329 $62
Jun 26, 2 AM $1
+0.00%
$298,329 $59
Jun 26, 1 AM $1
+0.00%
$298,390 $59
Jun 26, 12 AM $1
+0.02%
$298,390 $58
Jun 25, 11 PM $1
+0.00%
$298,389 $57
Jun 25, 10 PM $1
+0.00%
$298,395 $51
Jun 25, 9 PM $1
+0.00%
$298,328 $53
Jun 25, 8 PM $1
+0.00%
$298,326 $50
Jun 25, 7 PM $1
+0.00%
$298,329 $55
Jun 25, 6 PM $1
-0.02%
$298,329 $56
Jun 25, 5 PM $1
+0.02%
$298,389 $58
Jun 25, 4 PM $1
+0.00%
$298,393 $60
Jun 25, 3 PM $1
+0.00%
$298,389 $299
Jun 25, 2 PM $1
+0.00%
$298,328 $298
Jun 25, 1 PM $1
+0.00%
$298,328 $283
Jun 25, 12 PM $1
+0.00%
$298,329 $275
Jun 25, 11 AM $1
+0.00%
$298,327 $277
Jun 25, 10 AM $1
+0.00%
$298,329 $278
Jun 25, 9 AM $1
+0.00%
$298,327 $278
Jun 25, 8 AM $1
+0.00%
$298,327 $278
Jun 25, 7 AM $1
-0.03%
$298,327 $278
Jun 25, 6 AM $1
+0.01%
$298,419 $278
Jun 25, 5 AM $1
+0.00%
$298,390 $277
Jun 25, 4 AM $1
+0.00%
$298,390 $273
Jun 25, 3 AM $1
+0.00%
$298,390 $273
Jun 25, 2 AM $1
+0.00%
$298,390 $289
Jun 25, 1 AM $1
+0.02%
$298,390 $289
Jun 25, 12 AM $1
+0.00%
$298,329 $288
Jun 24, 11 PM $1
+0.00%
$298,329 $288
Jun 24, 10 PM $1
-0.02%
$298,329 $288
Jun 24, 9 PM $1
+0.00%
$298,389 $286
Jun 24, 8 PM $1
+0.02%
$298,389 $285
Jun 24, 7 PM $1
+0.00%
$298,328 $279
Jun 24, 6 PM $1
+0.01%
$298,328 $278
Jun 24, 5 PM $1
-0.01%
$298,299 $274
Jun 24, 4 PM $1
+0.00%
$298,368 $270
Jun 24, 3 PM $1
+0.00%
$298,368 $27
Jun 24, 2 PM $1
+0.00%
$298,368 $27
Jun 24, 1 PM $1
-0.02%
$298,368 $27
Jun 24, 12 PM $1
+0.00%
$298,429 $33
Jun 24, 11 AM $1
+0.00%
$298,368 $29
Jun 24, 10 AM $1
+0.00%
$298,367 $28
Jun 24, 9 AM $1
+0.00%
$298,367 $28
Jun 24, 8 AM $1
+0.00%
$298,367 $29
Jun 24, 7 AM $1
-0.04%
$298,367 $37
Jun 24, 6 AM $1
+0.00%
$298,497 $37
Jun 24, 5 AM $1
+0.02%
$298,497 $40
Jun 24, 4 AM $1
+0.00%
$298,429 $42