UXD Stablecoin Historical Data

UXD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 1.04
+0.00%
$ 311,467 $ 290
Mar 3, 3 PM $ 1.04
+0.01%
$ 311,478 $ 282
Mar 3, 2 PM $ 1.03
+0.01%
$ 311,384 $ 291
Mar 3, 1 PM $ 1.03
-0.01%
$ 311,365 $ 293
Mar 3, 12 PM $ 1.04
+0.01%
$ 311,402 $ 290
Mar 3, 11 AM $ 1.03
+0.00%
$ 311,385 $ 286
Mar 3, 10 AM $ 1.03
-0.02%
$ 311,383 $ 284
Mar 3, 9 AM $ 1.04
+0.02%
$ 311,447 $ 285
Mar 3, 8 AM $ 1.04
-0.01%
$ 311,393 $ 289
Mar 3, 7 AM $ 1.04
+0.02%
$ 311,475 $ 289
Mar 3, 6 AM $ 1.04
+0.00%
$ 311,412 $ 287
Mar 3, 5 AM $ 1.04
+0.00%
$ 311,439 $ 288
Mar 3, 4 AM $ 1.04
-0.02%
$ 311,435 $ 283
Mar 3, 3 AM $ 1.04
+0.01%
$ 311,498 $ 284
Mar 3, 2 AM $ 1.04
+0.01%
$ 311,475 $ 281
Mar 3, 1 AM $ 1.04
-0.05%
$ 311,459 $ 277
Mar 3, 12 AM $ 1.04
+0.02%
$ 311,521 $ 278
Mar 2, 11 PM $ 1.04
-0.02%
$ 311,447 $ 277
Mar 2, 10 PM $ 1.04
+0.00%
$ 311,514 $ 275
Mar 2, 9 PM $ 1.04
-0.02%
$ 311,504 $ 268
Mar 2, 8 PM $ 1.04
+0.02%
$ 311,567 $ 271
Mar 2, 7 PM $ 1.04
-0.02%
$ 311,512 $ 270
Mar 2, 6 PM $ 1.04
-0.36%
$ 311,573 $ 271
Mar 2, 5 PM $ 1.04
+0.01%
$ 312,810 $ 84
Mar 2, 4 PM $ 1.04
+0.01%
$ 312,879 $ 67
Mar 2, 3 PM $ 1.04
+0.01%
$ 312,836 $ 64
Mar 2, 2 PM $ 1.04
-0.01%
$ 312,707 $ 57
Mar 2, 1 PM $ 1.04
-0.01%
$ 312,737 $ 67
Mar 2, 12 PM $ 1.04
+0.00%
$ 312,767 $ 65
Mar 2, 11 AM $ 1.04
+0.00%
$ 312,770 $ 61
Mar 2, 10 AM $ 1.04
+0.00%
$ 312,776 $ 62
Mar 2, 9 AM $ 1.04
+0.01%
$ 312,807 $ 69
Mar 2, 8 AM $ 1.04
+0.02%
$ 312,773 $ 75
Mar 2, 7 AM $ 1.04
+0.00%
$ 312,712 $ 73
Mar 2, 6 AM $ 1.04
+0.00%
$ 312,723 $ 74
Mar 2, 5 AM $ 1.04
+0.00%
$ 312,723 $ 83
Mar 2, 4 AM $ 1.04
+0.00%
$ 312,805 $ 82
Mar 2, 3 AM $ 1.04
+0.00%
$ 312,797 $ 88
Mar 2, 2 AM $ 1.04
+0.00%
$ 312,755 $ 89
Mar 2, 1 AM $ 1.04
-0.06%
$ 312,695 $ 120
Mar 2, 12 AM $ 1.04
+0.01%
$ 312,891 $ 117
Mar 1, 11 PM $ 1.04
+0.01%
$ 312,894 $ 120
Mar 1, 10 PM $ 1.04
+0.00%
$ 312,784 $ 124
Mar 1, 9 PM $ 1.04
+0.00%
$ 312,758 $ 122
Mar 1, 8 PM $ 1.04
+0.00%
$ 312,711 $ 127
Mar 1, 7 PM $ 1.04
+0.00%
$ 312,790 $ 127
Mar 1, 6 PM $ 1.04
+0.02%
$ 312,790 $ 134
Mar 1, 5 PM $ 1.04
-0.01%
$ 312,734 $ 132
Mar 1, 4 PM $ 1.04
-0.02%
$ 312,769 $ 129
Mar 1, 3 PM $ 1.04
+0.00%
$ 312,781 $ 128