Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXD Stablecoin Historical Data

UXD Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 AM $1
+0.00%
$298,436 $45
Jun 22, 12 AM $1
+0.02%
$298,435 $39
Jun 21, 11 PM $1
+0.00%
$298,436 $37
Jun 21, 10 PM $1
+0.00%
$298,436 $36
Jun 21, 9 PM $1
-0.02%
$298,375 $36
Jun 21, 8 PM $1
+0.00%
$298,435 $34
Jun 21, 7 PM $1
+0.00%
$298,435 $34
Jun 21, 6 PM $1
+0.00%
$298,435 $34
Jun 21, 5 PM $1
+0.00%
$298,435 $35
Jun 21, 4 PM $1
+0.00%
$298,435 $37
Jun 21, 3 PM $1
+0.00%
$298,375 $37
Jun 21, 2 PM $1
-0.02%
$298,372 $40
Jun 21, 1 PM $1
+0.02%
$298,435 $40
Jun 21, 12 PM $1
+0.00%
$298,375 $39
Jun 21, 11 AM $1
+0.02%
$298,435 $38
Jun 21, 10 AM $1
+0.00%
$298,375 $21
Jun 21, 9 AM $1
+0.00%
$298,375 $21
Jun 21, 8 AM $1
+0.00%
$298,375 $21
Jun 21, 7 AM $1
+0.00%
$298,375 $21
Jun 21, 6 AM $1
+0.00%
$298,375 $21
Jun 21, 5 AM $1
+0.00%
$298,376 $17
Jun 21, 4 AM $1
+0.00%
$298,376 $22
Jun 21, 3 AM $1
+0.00%
$298,376 $24
Jun 21, 2 AM $1
+0.00%
$298,376 $24
Jun 21, 1 AM $1
+0.00%
$298,375 $24
Jun 21, 12 AM $1
+0.00%
$298,376 $22
Jun 20, 11 PM $1
+0.00%
$298,376 $25
Jun 20, 10 PM $1
+0.00%
$298,376 $25
Jun 20, 9 PM $1
+0.00%
$298,376 $25
Jun 20, 8 PM $1
+0.00%
$298,376 $25
Jun 20, 7 PM $1
+0.00%
$298,376 $25
Jun 20, 6 PM $1
+0.00%
$298,376 $25
Jun 20, 5 PM $1
+0.00%
$298,376 $24
Jun 20, 4 PM $1
-0.02%
$298,376 $24
Jun 20, 3 PM $1
+0.00%
$298,437 $24
Jun 20, 2 PM $1
+0.00%
$298,376 $20
Jun 20, 1 PM $1
+0.00%
$298,377 $23
Jun 20, 12 PM $1
+0.00%
$298,377 $21
Jun 20, 11 AM $1
-0.02%
$298,377 $21
Jun 20, 10 AM $1
+0.00%
$298,437 $19
Jun 20, 9 AM $1
+0.00%
$298,437 $19
Jun 20, 8 AM $1
+0.00%
$298,437 $19
Jun 20, 7 AM $1
+0.00%
$298,437 $20
Jun 20, 6 AM $1
+0.00%
$298,375 $20
Jun 20, 5 AM $1
+0.00%
$298,437 $19
Jun 20, 4 AM $1
+0.00%
$298,436 $13
Jun 20, 3 AM $1
+0.00%
$298,435 $11
Jun 20, 2 AM $1
+0.00%
$298,435 $13
Jun 20, 1 AM $1
+0.00%
$298,435 $13
Jun 20, 12 AM $1
+0.00%
$298,447 $14