UXD Stablecoin Historical Data

UXD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 1.04
-0.02%
$ 312,789 $ 120
Feb 27, 2 PM $ 1.04
+0.02%
$ 312,858 $ 116
Feb 27, 1 PM $ 1.04
+0.00%
$ 312,853 $ 119
Feb 27, 12 PM $ 1.04
+0.00%
$ 312,787 $ 116
Feb 27, 11 AM $ 1.04
+0.00%
$ 312,871 $ 126
Feb 27, 10 AM $ 1.04
-0.01%
$ 312,826 $ 122
Feb 27, 9 AM $ 1.04
+0.00%
$ 312,912 $ 109
Feb 27, 8 AM $ 1.04
+0.00%
$ 312,846 $ 98
Feb 27, 7 AM $ 1.04
+0.00%
$ 312,846 $ 95
Feb 27, 6 AM $ 1.04
+0.00%
$ 312,871 $ 96
Feb 27, 5 AM $ 1.04
-0.02%
$ 312,938 $ 93
Feb 27, 4 AM $ 1.04
+0.01%
$ 312,987 $ 91
Feb 27, 3 AM $ 1.04
+0.00%
$ 312,948 $ 88
Feb 27, 2 AM $ 1.04
+0.03%
$ 312,918 $ 85
Feb 27, 1 AM $ 1.04
-0.01%
$ 312,836 $ 86
Feb 27, 12 AM $ 1.04
+0.00%
$ 312,910 $ 89
Feb 26, 11 PM $ 1.04
+0.00%
$ 312,921 $ 105
Feb 26, 10 PM $ 1.04
+0.00%
$ 312,921 $ 109
Feb 26, 9 PM $ 1.04
-0.03%
$ 312,921 $ 111
Feb 26, 8 PM $ 1.04
-0.02%
$ 312,938 $ 124
Feb 26, 7 PM $ 1.04
+0.01%
$ 312,967 $ 123
Feb 26, 6 PM $ 1.04
+0.00%
$ 312,879 $ 119
Feb 26, 5 PM $ 1.04
+0.00%
$ 312,879 $ 122
Feb 26, 4 PM $ 1.04
+0.02%
$ 312,937 $ 130
Feb 26, 3 PM $ 1.04
-0.02%
$ 312,866 $ 135
Feb 26, 2 PM $ 1.04
+0.00%
$ 312,884 $ 168
Feb 26, 1 PM $ 1.04
+0.02%
$ 312,952 $ 168
Feb 26, 12 PM $ 1.04
+0.00%
$ 312,870 $ 167
Feb 26, 11 AM $ 1.04
+0.00%
$ 312,883 $ 164
Feb 26, 10 AM $ 1.04
+0.00%
$ 312,954 $ 160
Feb 26, 9 AM $ 1.04
+0.00%
$ 312,872 $ 162
Feb 26, 8 AM $ 1.04
+0.00%
$ 312,872 $ 168
Feb 26, 7 AM $ 1.04
+0.00%
$ 312,872 $ 170
Feb 26, 6 AM $ 1.04
+0.00%
$ 312,874 $ 172
Feb 26, 5 AM $ 1.04
+0.00%
$ 312,948 $ 182
Feb 26, 4 AM $ 1.04
+0.00%
$ 312,910 $ 182
Feb 26, 3 AM $ 1.04
+0.00%
$ 312,910 $ 182
Feb 26, 2 AM $ 1.04
-0.01%
$ 312,854 $ 183
Feb 26, 1 AM $ 1.04
-0.02%
$ 312,917 $ 191
Feb 26, 12 AM $ 1.04
+0.03%
$ 312,938 $ 213
Feb 25, 11 PM $ 1.04
+0.02%
$ 312,949 $ 204
Feb 25, 10 PM $ 1.04
-0.01%
$ 312,876 $ 198
Feb 25, 9 PM $ 1.04
-0.02%
$ 312,923 $ 199
Feb 25, 8 PM $ 1.04
-0.01%
$ 312,985 $ 184
Feb 25, 7 PM $ 1.04
+0.02%
$ 313,014 $ 178
Feb 25, 6 PM $ 1.04
-0.01%
$ 312,942 $ 177
Feb 25, 5 PM $ 1.04
-0.02%
$ 312,941 $ 168
Feb 25, 4 PM $ 1.04
+0.02%
$ 312,942 $ 157
Feb 25, 3 PM $ 1.04
-0.03%
$ 312,887 $ 146
Feb 25, 2 PM $ 1.04
-0.01%
$ 312,914 $ 116