Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXD Stablecoin Historical Data

UXD Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $1
+0.02%
$298,439 $48
Jun 17, 9 PM $1
+0.00%
$298,440 $42
Jun 17, 8 PM $1
+0.00%
$298,378 $42
Jun 17, 7 PM $1
-0.02%
$298,379 $41
Jun 17, 6 PM $1
+0.02%
$298,440 $32
Jun 17, 5 PM $1
+0.00%
$298,380 $24
Jun 17, 4 PM $1
+0.00%
$298,439 $23
Jun 17, 3 PM $1
+0.02%
$298,439 $96
Jun 17, 2 PM $1
+0.00%
$298,446 $111
Jun 17, 1 PM $1
+0.00%
$298,378 $110
Jun 17, 12 PM $1
+0.00%
$298,379 $111
Jun 17, 11 AM $1
+0.00%
$298,379 $112
Jun 17, 10 AM $1
+0.00%
$298,379 $110
Jun 17, 9 AM $1
+0.00%
$298,379 $110
Jun 17, 8 AM $1
+0.00%
$298,379 $113
Jun 17, 7 AM $1
+0.00%
$298,379 $114
Jun 17, 6 AM $1
+0.00%
$298,379 $114
Jun 17, 5 AM $1
-0.02%
$298,379 $114
Jun 17, 4 AM $1
+0.00%
$298,440 $112
Jun 17, 3 AM $1
+0.00%
$298,440 $113
Jun 17, 2 AM $1
+0.04%
$298,440 $114
Jun 17, 1 AM $1
+0.00%
$298,335 $116
Jun 17, 12 AM $1
-0.01%
$298,335 $116
Jun 16, 11 PM $1
+0.00%
$298,440 $116
Jun 16, 10 PM $1
+0.00%
$298,440 $116
Jun 16, 9 PM $1
+0.00%
$298,440 $117
Jun 16, 8 PM $1
+0.00%
$298,440 $119
Jun 16, 7 PM $1
+0.00%
$298,440 $120
Jun 16, 6 PM $1
+0.00%
$298,433 $121
Jun 16, 5 PM $1
+0.00%
$298,433 $120
Jun 16, 4 PM $1
+0.02%
$298,433 $122
Jun 16, 3 PM $1
+0.00%
$298,360 $30
Jun 16, 2 PM $1
+0.00%
$298,363 $31
Jun 16, 1 PM $1
+0.00%
$298,364 $28
Jun 16, 12 PM $1
+0.00%
$298,362 $27
Jun 16, 11 AM $1
+0.00%
$298,424 $27
Jun 16, 10 AM $1
+0.00%
$298,424 $29
Jun 16, 9 AM $1
+0.00%
$298,424 $29
Jun 16, 8 AM $1
+0.00%
$298,433 $26
Jun 16, 7 AM $1
+0.00%
$298,433 $26
Jun 16, 6 AM $1
+0.00%
$298,353 $26
Jun 16, 5 AM $1
+0.00%
$298,353 $25
Jun 16, 4 AM $1
+0.00%
$298,424 $25
Jun 16, 3 AM $1
+0.00%
$298,363 $23
Jun 16, 2 AM $1
-0.02%
$298,362 $23
Jun 16, 1 AM $1
+0.02%
$298,424 $19
Jun 16, 12 AM $1
+0.00%
$298,357 $19
Jun 15, 11 PM $1
+0.00%
$298,364 $21
Jun 15, 10 PM $1
+0.00%
$298,364 $21
Jun 15, 9 PM $1
+0.00%
$298,361 $24