UXD Stablecoin Historical Data

UXD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 1.04
-0.01%
$ 312,914 $ 116
Feb 25, 1 PM $ 1.04
+0.01%
$ 312,948 $ 111
Feb 25, 12 PM $ 1.04
-0.01%
$ 312,915 $ 109
Feb 25, 11 AM $ 1.04
+0.00%
$ 312,936 $ 101
Feb 25, 10 AM $ 1.04
+0.02%
$ 312,936 $ 104
Feb 25, 9 AM $ 1.04
+0.02%
$ 312,918 $ 104
Feb 25, 8 AM $ 1.04
-0.02%
$ 312,891 $ 94
Feb 25, 7 AM $ 1.04
+0.00%
$ 312,922 $ 95
Feb 25, 6 AM $ 1.04
+0.01%
$ 312,849 $ 93
Feb 25, 5 AM $ 1.04
+0.00%
$ 312,909 $ 84
Feb 25, 4 AM $ 1.04
+0.00%
$ 312,825 $ 168
Feb 25, 3 AM $ 1.04
+0.00%
$ 312,869 $ 165
Feb 25, 2 AM $ 1.04
+0.00%
$ 312,946 $ 168
Feb 25, 1 AM $ 1.04
+0.00%
$ 312,868 $ 172
Feb 25, 12 AM $ 1.04
+0.00%
$ 312,870 $ 143
Feb 24, 11 PM $ 1.04
+0.00%
$ 312,859 $ 141
Feb 24, 10 PM $ 1.04
+0.01%
$ 312,911 $ 140
Feb 24, 9 PM $ 1.04
+0.00%
$ 312,893 $ 140
Feb 24, 8 PM $ 1.04
+0.00%
$ 312,889 $ 140
Feb 24, 7 PM $ 1.04
+0.00%
$ 312,889 $ 140
Feb 24, 6 PM $ 1.04
+0.00%
$ 312,874 $ 146
Feb 24, 5 PM $ 1.04
+0.02%
$ 312,874 $ 149
Feb 24, 4 PM $ 1.04
-0.02%
$ 312,808 $ 237
Feb 24, 3 PM $ 1.04
+0.01%
$ 312,877 $ 239
Feb 24, 2 PM $ 1.04
+0.02%
$ 312,856 $ 240
Feb 24, 1 PM $ 1.04
+0.00%
$ 312,802 $ 244
Feb 24, 12 PM $ 1.04
+0.00%
$ 312,796 $ 250
Feb 24, 11 AM $ 1.04
-0.03%
$ 312,796 $ 252
Feb 24, 10 AM $ 1.04
+0.02%
$ 312,878 $ 253
Feb 24, 9 AM $ 1.04
+0.00%
$ 312,823 $ 254
Feb 24, 8 AM $ 1.04
+0.00%
$ 312,833 $ 260
Feb 24, 7 AM $ 1.04
+0.02%
$ 312,900 $ 261
Feb 24, 6 AM $ 1.04
+0.00%
$ 312,827 $ 268
Feb 24, 5 AM $ 1.04
+0.00%
$ 312,440 $ 272
Feb 24, 4 AM $ 1.04
-0.01%
$ 312,371 $ 184
Feb 24, 3 AM $ 1.04
+0.02%
$ 312,467 $ 184
Feb 24, 2 AM $ 1.04
-0.02%
$ 312,397 $ 181
Feb 24, 1 AM $ 1.04
+0.02%
$ 312,462 $ 178
Feb 24, 12 AM $ 1.04
-0.01%
$ 312,399 $ 174
Feb 23, 11 PM $ 1.04
-0.02%
$ 312,429 $ 172
Feb 23, 10 PM $ 1.04
+0.00%
$ 312,407 $ 171
Feb 23, 9 PM $ 1.04
+0.00%
$ 312,413 $ 168
Feb 23, 8 PM $ 1.04
+0.00%
$ 312,420 $ 168
Feb 23, 7 PM $ 1.04
-0.01%
$ 312,435 $ 167
Feb 23, 6 PM $ 1.04
-0.12%
$ 312,446 $ 160
Feb 23, 5 PM $ 1.04
-0.02%
$ 312,860 $ 71
Feb 23, 4 PM $ 1.04
+0.00%
$ 312,845 $ 66
Feb 23, 3 PM $ 1.04
+0.01%
$ 312,917 $ 64
Feb 23, 2 PM $ 1.04
+0.02%
$ 312,969 $ 57
Feb 23, 1 PM $ 1.04
+0.03%
$ 313,005 $ 52